Musk Metaverse (METAMUSK) Historical Data

Musk Metaverse Historical Price Information

Get a full overview of the Musk Metaverse price history with our historical price data page. Access the entire Musk Metaverse value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Musk Metaverse price, as well as historical METAMUSK trading volume and market capitalization.

Track Musk Metaverse’s history in its entirety, ranging from the Musk Metaverse starting price to the most recent METAMUSK price data. Our METAMUSK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₉5101 $ 0.0₉5241 $ 0.0₉5050 $ 0.0₉5093 $ 0.9366 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₉5098 $ 0.0₉5169 $ 0.0₉5032 $ 0.0₉5088 $ 11.17 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₉4995 $ 0.0₉5245 $ 0.0₉4957 $ 0.0₉5098 $ 44.82 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉5175 $ 0.0₉5362 $ 0.0₉4974 $ 0.0₉4982 $ 28.29 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉4921 $ 0.0₉5195 $ 0.0₉4920 $ 0.0₉5182 $ 18.33 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉4862 $ 0.0₉4928 $ 0.0₉4862 $ 0.0₉4900 $ 6.05 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉4935 $ 0.0₉4940 $ 0.0₉4847 $ 0.0₉4863 $ 4.86 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉4935 $ 0.0₉4991 $ 0.0₉4886 $ 0.0₉4936 $ 1.56 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉5086 $ 0.0₉5086 $ 0.0₉4941 $ 0.0₉4941 $ 0.03638 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉5086 $ 0.0₉5086 $ 0.0₉5086 $ 0.0₉5086 $ 0.03651 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉5086 $ 0.0₉5086 $ 0.0₉5086 $ 0.0₉5086 $ 0.03651 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉5086 $ 0.0₉5086 $ 0.0₉5086 $ 0.0₉5086 $ 0.03651 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉5086 $ 0.0₉5086 $ 0.0₉5086 $ 0.0₉5086 $ 0.03651 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉5080 $ 0.0₉5087 $ 0.0₉5076 $ 0.0₉5086 $ 0.03650 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉5119 $ 0.0₉5131 $ 0.0₉5081 $ 0.0₉5081 $ 2.16 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉5167 $ 0.0₉5171 $ 0.0₉5105 $ 0.0₉5119 $ 4.74 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉5220 $ 0.0₉5228 $ 0.0₉5071 $ 0.0₉5167 $ 15.15 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉5185 $ 0.0₉5258 $ 0.0₉5164 $ 0.0₉5217 $ 3.50 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉5266 $ 0.0₉5294 $ 0.0₉5185 $ 0.0₉5185 $ 0.5848 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉5090 $ 0.0₉5276 $ 0.0₉5090 $ 0.0₉5269 $ 0.6488 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉5090 $ 0.0₉5090 $ 0.0₉5090 $ 0.0₉5090 $ 0.008982 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉5110 $ 0.0₉5165 $ 0.0₉5090 $ 0.0₉5090 $ 0.009098 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉5485 $ 0.0₉5493 $ 0.0₉5014 $ 0.0₉5128 $ 7.67 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉5373 $ 0.0₉5576 $ 0.0₉5373 $ 0.0₉5483 $ 0.1718 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉5373 $ 0.0₉5373 $ 0.0₉5373 $ 0.0₉5373 $ 0.3061 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉5380 $ 0.0₉5389 $ 0.0₉5346 $ 0.0₉5373 $ 0.3059 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉5346 $ 0.0₉5406 $ 0.0₉5303 $ 0.0₉5381 $ 4.43 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉5227 $ 0.0₉5416 $ 0.0₉5221 $ 0.0₉5347 $ 5.16 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₉5401 $ 0.0₉5401 $ 0.0₉5199 $ 0.0₉5227 $ 0.4627 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉5401 $ 0.0₉5401 $ 0.0₉5401 $ 0.0₉5401 $ 0.004116 $ 0.00

METAMUSK
Musk Metaverse
$ 0.0₉5070
-0.07%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.06%)
Top
Gainers (53%)
Losers (47%)