Muse DAO (MUSE) Historical Data

Muse DAO Historical Price Information

Get a full overview of the Muse DAO price history with our historical price data page. Access the entire Muse DAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Muse DAO price, as well as historical MUSE trading volume and market capitalization.

Track Muse DAO’s history in its entirety, ranging from the Muse DAO starting price to the most recent MUSE price data. Our MUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.1368 $ 0.1368 $ 0.1368 $ 0.1368 $ 948.54 $ 69,581
Nov 12, 2026Nov 13, 2026 $ 0.1368 $ 0.1368 $ 0.1368 $ 0.1368 $ 948.54 $ 69,581
Nov 11, 2026Nov 12, 2026 $ 0.1478 $ 0.1478 $ 0.1368 $ 0.1368 $ 947.92 $ 70,270
Nov 10, 2026Nov 11, 2026 $ 0.1898 $ 0.1898 $ 0.1437 $ 0.1478 $ 147.59 $ 79,037
Nov 09, 2026Nov 10, 2026 $ 0.1778 $ 0.1898 $ 0.1778 $ 0.1898 $ 5.78 $ 93,203
Nov 08, 2026Nov 09, 2026 $ 0.1787 $ 0.1787 $ 0.1777 $ 0.1778 $ 7.05 $ 90,536
Nov 07, 2026Nov 08, 2026 $ 0.1787 $ 0.1788 $ 0.1787 $ 0.1787 $ 23.49 $ 90,913
Nov 06, 2026Nov 07, 2026 $ 0.1900 $ 0.1900 $ 0.1757 $ 0.1787 $ 42.46 $ 91,392
Nov 05, 2026Nov 06, 2026 $ 0.1901 $ 0.1924 $ 0.1900 $ 0.1900 $ 69.80 $ 97,555
Nov 04, 2026Nov 05, 2026 $ 0.1867 $ 0.2349 $ 0.1757 $ 0.1901 $ 64.62 $ 94,715
Nov 03, 2026Nov 04, 2026 $ 0.1917 $ 0.2495 $ 0.1867 $ 0.1867 $ 32.70 $ 103,494
Nov 02, 2026Nov 03, 2026 $ 0.2497 $ 0.2497 $ 0.1867 $ 0.1917 $ 53.66 $ 99,438
Nov 01, 2026Nov 02, 2026 $ 0.1778 $ 0.2697 $ 0.1778 $ 0.2497 $ 79.17 $ 103,891
Oct 31, 2026Nov 01, 2026 $ 0.2157 $ 0.2377 $ 0.1698 $ 0.1778 $ 26.17 $ 102,779
Oct 30, 2026Oct 31, 2026 $ 0.2015 $ 0.2157 $ 0.1701 $ 0.2157 $ 371.75 $ 97,575
Oct 29, 2026Oct 30, 2026 $ 0.2097 $ 0.2797 $ 0.2015 $ 0.2015 $ 1,035.11 $ 107,345
Oct 28, 2026Oct 29, 2026 $ 0.2379 $ 0.2379 $ 0.2008 $ 0.2098 $ 287.04 $ 112,520
Oct 27, 2026Oct 28, 2026 $ 0.2379 $ 0.2380 $ 0.2379 $ 0.2379 $ 440.39 $ 120,998
Oct 26, 2026Oct 27, 2026 $ 0.2429 $ 0.2429 $ 0.2200 $ 0.2379 $ 659.91 $ 115,423
Oct 25, 2026Oct 26, 2026 $ 0.2430 $ 0.2430 $ 0.2429 $ 0.2429 $ 12.77 $ 123,550
Oct 24, 2026Oct 25, 2026 $ 0.2430 $ 0.2430 $ 0.2430 $ 0.2430 $ 41.35 $ 123,574
Oct 23, 2026Oct 24, 2026 $ 0.2526 $ 0.2527 $ 0.2429 $ 0.2430 $ 68.98 $ 123,892
Oct 22, 2026Oct 23, 2026 $ 0.2527 $ 0.2527 $ 0.2525 $ 0.2526 $ 162.04 $ 128,470
Oct 21, 2026Oct 22, 2026 $ 0.2429 $ 0.2527 $ 0.2428 $ 0.2527 $ 147.54 $ 125,490
Oct 20, 2026Oct 21, 2026 $ 0.2524 $ 0.2623 $ 0.2335 $ 0.2429 $ 232.37 $ 123,285
Oct 19, 2026Oct 20, 2026 $ 0.2523 $ 0.2524 $ 0.2523 $ 0.2524 $ 13.18 $ 128,331
Oct 18, 2026Oct 19, 2026 $ 0.2523 $ 0.2523 $ 0.2523 $ 0.2523 $ 2.47 $ 128,325
Oct 17, 2026Oct 18, 2026 $ 0.2524 $ 0.2524 $ 0.2523 $ 0.2523 $ 2.47 $ 128,327
Oct 16, 2026Oct 17, 2026 $ 0.2525 $ 0.2525 $ 0.2523 $ 0.2524 $ 21.31 $ 128,370
Oct 15, 2026Oct 16, 2026 $ 0.2625 $ 0.2730 $ 0.2525 $ 0.2525 $ 139.21 $ 132,985

MUSE
Muse DAO
$ 0.1368
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)