Muse DAO (MUSE) Historical Data

Muse DAO Historical Price Information

Get a full overview of the Muse DAO price history with our historical price data page. Access the entire Muse DAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Muse DAO price, as well as historical MUSE trading volume and market capitalization.

Track Muse DAO’s history in its entirety, ranging from the Muse DAO starting price to the most recent MUSE price data. Our MUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.2958 $ 0.3076 $ 0.2757 $ 0.3002 $ 9,392.42 $ 148,015
Mar 21, 2026Mar 22, 2026 $ 0.3011 $ 0.3135 $ 0.2972 $ 0.3100 $ 9,502.06 $ 156,113
Mar 20, 2026Mar 21, 2026 $ 0.2979 $ 0.3122 $ 0.2960 $ 0.3012 $ 9,588.53 $ 155,561
Mar 19, 2026Mar 20, 2026 $ 0.3081 $ 0.3150 $ 0.2958 $ 0.2964 $ 9,683.86 $ 154,993
Mar 18, 2026Mar 19, 2026 $ 0.3180 $ 0.3231 $ 0.2968 $ 0.3081 $ 9,599.63 $ 157,360
Mar 17, 2026Mar 18, 2026 $ 0.3078 $ 0.3200 $ 0.3004 $ 0.3180 $ 9,869.35 $ 159,123
Mar 16, 2026Mar 17, 2026 $ 0.2881 $ 0.3177 $ 0.2813 $ 0.3122 $ 10,151 $ 154,137
Mar 15, 2026Mar 16, 2026 $ 0.2858 $ 0.2955 $ 0.2740 $ 0.2888 $ 9,585.75 $ 145,332
Mar 14, 2026Mar 15, 2026 $ 0.2863 $ 0.2958 $ 0.2760 $ 0.2863 $ 9,421.19 $ 144,930
Mar 13, 2026Mar 14, 2026 $ 0.2838 $ 0.2958 $ 0.2735 $ 0.2926 $ 9,684.88 $ 145,222
Mar 12, 2026Mar 13, 2026 $ 0.2733 $ 0.2877 $ 0.2733 $ 0.2838 $ 8,869.92 $ 143,228
Mar 11, 2026Mar 12, 2026 $ 0.2673 $ 0.2885 $ 0.2667 $ 0.2777 $ 9,938.04 $ 141,125
Mar 10, 2026Mar 11, 2026 $ 0.2974 $ 0.3177 $ 0.2583 $ 0.2700 $ 9,154.89 $ 153,415
Mar 09, 2026Mar 10, 2026 $ 0.2931 $ 0.3114 $ 0.2897 $ 0.2974 $ 9,438.93 $ 151,426
Mar 08, 2026Mar 09, 2026 $ 0.2964 $ 0.3248 $ 0.2901 $ 0.2931 $ 9,853.48 $ 155,161
Mar 07, 2026Mar 08, 2026 $ 0.2965 $ 0.3110 $ 0.2888 $ 0.2964 $ 9,173.28 $ 152,292
Mar 06, 2026Mar 07, 2026 $ 0.3159 $ 0.3306 $ 0.3000 $ 0.3000 $ 9,202.59 $ 158,262
Mar 05, 2026Mar 06, 2026 $ 0.3249 $ 0.3347 $ 0.3128 $ 0.3159 $ 9,396.04 $ 162,986
Mar 04, 2026Mar 05, 2026 $ 0.3029 $ 0.3258 $ 0.2952 $ 0.3256 $ 9,456.40 $ 158,391
Mar 03, 2026Mar 04, 2026 $ 0.3144 $ 0.3144 $ 0.3020 $ 0.3022 $ 8,916.50 $ 155,527
Mar 02, 2026Mar 03, 2026 $ 0.2960 $ 0.3175 $ 0.2878 $ 0.3144 $ 9,344.70 $ 153,865
Mar 01, 2026Mar 02, 2026 $ 0.3143 $ 0.3349 $ 0.2717 $ 0.2966 $ 4,117.81 $ 147,142
Feb 28, 2026Mar 01, 2026 $ 0.2952 $ 0.3272 $ 0.2808 $ 0.3143 $ 9,957.37 $ 159,469
Feb 27, 2026Feb 28, 2026 $ 0.3114 $ 0.3349 $ 0.2950 $ 0.2953 $ 9,626.49 $ 155,800
Feb 26, 2026Feb 27, 2026 $ 0.3116 $ 0.3348 $ 0.3000 $ 0.3114 $ 9,574.84 $ 156,969
Feb 25, 2026Feb 26, 2026 $ 0.3084 $ 0.3291 $ 0.3025 $ 0.3186 $ 9,874.88 $ 162,044
Feb 24, 2026Feb 25, 2026 $ 0.3019 $ 0.3347 $ 0.2945 $ 0.3076 $ 9,717.88 $ 159,095
Feb 23, 2026Feb 24, 2026 $ 0.3129 $ 0.3348 $ 0.2950 $ 0.3019 $ 9,612.65 $ 159,308
Feb 22, 2026Feb 23, 2026 $ 0.3257 $ 0.3322 $ 0.3000 $ 0.3129 $ 9,264.71 $ 160,783
Feb 21, 2026Feb 22, 2026 $ 0.3325 $ 0.3325 $ 0.3080 $ 0.3249 $ 9,376.36 $ 163,230

MUSE
Muse DAO
$ 0.3134
4.39%   Last 24H
Alternative