MusCat (MUSCAT) Historical Data

MusCat Historical Price Information

Get a full overview of the MusCat price history with our historical price data page. Access the entire MusCat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MusCat price, as well as historical MUSCAT1 trading volume and market capitalization.

Track MusCat’s history in its entirety, ranging from the MusCat starting price to the most recent MUSCAT1 price data. Our MUSCAT1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇4712 $ 0.0₇4818 $ 0.0₇4667 $ 0.0₇4786 $ 34.29 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇4551 $ 0.0₇4780 $ 0.0₇4544 $ 0.0₇4712 $ 13.78 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇4573 $ 0.0₇4639 $ 0.0₇4551 $ 0.0₇4551 $ 17.79 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇4580 $ 0.0₇4580 $ 0.0₇4500 $ 0.0₇4573 $ 0.8820 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇4560 $ 0.0₇4610 $ 0.0₇4549 $ 0.0₇4580 $ 0.5526 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇4600 $ 0.0₇4808 $ 0.0₇4559 $ 0.0₇4560 $ 4.28 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇4644 $ 0.0₇5055 $ 0.0₇4407 $ 0.0₇4600 $ 4.09 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇4697 $ 0.0₇4734 $ 0.0₇4493 $ 0.0₇4644 $ 8.81 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇4778 $ 0.0₇4778 $ 0.0₇4697 $ 0.0₇4697 $ 17.37 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇4778 $ 0.0₇4778 $ 0.0₇4778 $ 0.0₇4778 $ 17.72 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇4778 $ 0.0₇4778 $ 0.0₇4778 $ 0.0₇4778 $ 17.72 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇4778 $ 0.0₇4778 $ 0.0₇4778 $ 0.0₇4778 $ 17.72 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇4511 $ 0.0₇4966 $ 0.0₇4470 $ 0.0₇4778 $ 21.03 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇4809 $ 0.0₇5037 $ 0.0₇4506 $ 0.0₇4506 $ 8.49 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇4760 $ 0.0₇4955 $ 0.0₇4472 $ 0.0₇4803 $ 3.94 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇5116 $ 0.0₇5203 $ 0.0₇4751 $ 0.0₇4759 $ 2.96 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇5162 $ 0.0₇5302 $ 0.0₇4812 $ 0.0₇5117 $ 1.27 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇4978 $ 0.0₇5162 $ 0.0₇4823 $ 0.0₇5162 $ 5.17 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇5533 $ 0.0₇5533 $ 0.0₇4918 $ 0.0₇4985 $ 13.17 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇4945 $ 0.0₇5526 $ 0.0₇4922 $ 0.0₇5526 $ 3.80 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇4764 $ 0.0₇5020 $ 0.0₇4656 $ 0.0₇4944 $ 11.25 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇4375 $ 0.0₇4781 $ 0.0₇4319 $ 0.0₇4768 $ 7.84 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇4544 $ 0.0₇4557 $ 0.0₇4219 $ 0.0₇4375 $ 0.3717 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇4110 $ 0.0₇4666 $ 0.0₇4110 $ 0.0₇4535 $ 0.2046 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇4257 $ 0.0₇4409 $ 0.0₇4042 $ 0.0₇4121 $ 0.4316 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇4334 $ 0.0₇4384 $ 0.0₇4254 $ 0.0₇4262 $ 1.28 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇3969 $ 0.0₇4385 $ 0.0₇3962 $ 0.0₇4330 $ 1.65 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇4103 $ 0.0₇4201 $ 0.0₇3911 $ 0.0₇3972 $ 2.55 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇4220 $ 0.0₇4259 $ 0.0₇3888 $ 0.0₇4105 $ 21.95 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇4459 $ 0.0₇4524 $ 0.0₇4210 $ 0.0₇4216 $ 1.23 $ 0.00

MUSCAT
MusCat
$ 0.0₇4618
-2.85%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.54%)
Top
Gainers (39%)
Losers (61%)