MUSCAT
MusCat
$ 0.0₇4991
-10.65% Last 24H
Alternative
  
Portfolio
   

MusCat (MUSCAT) Historical Data

MusCat Historical Price Information

Get a full overview of the MusCat price history with our historical price data page. Access the entire MusCat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MusCat price, as well as historical MUSCAT1 trading volume and market capitalization.

Track MusCat’s history in its entirety, ranging from the MusCat starting price to the most recent MUSCAT1 price data. Our MUSCAT1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇5964 $ 0.0₇6033 $ 0.0₇5583 $ 0.0₇5585 $ 48.04 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇6022 $ 0.0₇6128 $ 0.0₇5785 $ 0.0₇5964 $ 98.41 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇5389 $ 0.0₇6213 $ 0.0₇5291 $ 0.0₇6010 $ 59.60 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇5517 $ 0.0₇5518 $ 0.0₇5352 $ 0.0₇5389 $ 4.34 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇5661 $ 0.0₇5699 $ 0.0₇5504 $ 0.0₇5517 $ 4.58 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇5950 $ 0.0₇5999 $ 0.0₇5601 $ 0.0₇5681 $ 0.6133 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇5854 $ 0.0₇5964 $ 0.0₇5708 $ 0.0₇5950 $ 0.3873 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇5801 $ 0.0₇5929 $ 0.0₇5753 $ 0.0₇5854 $ 62.94 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇5737 $ 0.0₇5908 $ 0.0₇5358 $ 0.0₇5801 $ 34.44 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇5818 $ 0.0₇5850 $ 0.0₇5611 $ 0.0₇5748 $ 20.42 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇5652 $ 0.0₇5878 $ 0.0₇5608 $ 0.0₇5818 $ 0.5645 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇5874 $ 0.0₇6000 $ 0.0₇5652 $ 0.0₇5652 $ 2.00 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇5939 $ 0.0₇6045 $ 0.0₇5820 $ 0.0₇5874 $ 16.60 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇5576 $ 0.0₇5972 $ 0.0₇5572 $ 0.0₇5939 $ 109.59 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇5260 $ 0.0₇5575 $ 0.0₇5096 $ 0.0₇5575 $ 12.77 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇5541 $ 0.0₇5646 $ 0.0₇5249 $ 0.0₇5281 $ 10.82 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇5326 $ 0.0₇5612 $ 0.0₇5326 $ 0.0₇5529 $ 5.82 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇5326 $ 0.0₇5326 $ 0.0₇5326 $ 0.0₇5326 $ 0.002497 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇5393 $ 0.0₇5393 $ 0.0₇5326 $ 0.0₇5326 $ 0.002498 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇5518 $ 0.0₇5518 $ 0.0₇5346 $ 0.0₇5393 $ 0.003041 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇5518 $ 0.0₇5518 $ 0.0₇5518 $ 0.0₇5518 $ 0.07759 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇5518 $ 0.0₇5518 $ 0.0₇5518 $ 0.0₇5518 $ 0.07759 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇5779 $ 0.0₇5779 $ 0.0₇5518 $ 0.0₇5518 $ 2.39 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇5646 $ 0.0₇5779 $ 0.0₇5536 $ 0.0₇5779 $ 7.32 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇5533 $ 0.0₇5706 $ 0.0₇5533 $ 0.0₇5646 $ 0.5719 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇5562 $ 0.0₇5654 $ 0.0₇5533 $ 0.0₇5533 $ 0.1168 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇5442 $ 0.0₇5575 $ 0.0₇5419 $ 0.0₇5562 $ 5.77 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇5637 $ 0.0₇5637 $ 0.0₇5442 $ 0.0₇5442 $ 13.42 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇5732 $ 0.0₇6077 $ 0.0₇5404 $ 0.0₇5637 $ 21.67 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇6071 $ 0.0₇6084 $ 0.0₇5479 $ 0.0₇5725 $ 50.17 $ 0.00

MUSCAT
MusCat
$ 0.0₇4991
-10.65% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools