MUNCAT (MUNCAT) Historical Data

MUNCAT Historical Price Information

Get a full overview of the MUNCAT price history with our historical price data page. Access the entire MUNCAT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MUNCAT price, as well as historical MUNCAT trading volume and market capitalization.

Track MUNCAT’s history in its entirety, ranging from the MUNCAT starting price to the most recent MUNCAT price data. Our MUNCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.00001949 $ 0.00001949 $ 0.00001949 $ 0.00001949 $ 19.49 $ 19,493
Sep 14, 2026Sep 15, 2026 $ 0.00001949 $ 0.00001949 $ 0.00001949 $ 0.00001949 $ 19.49 $ 19,493
Sep 13, 2026Sep 14, 2026 $ 0.00001949 $ 0.00001949 $ 0.00001949 $ 0.00001949 $ 19.49 $ 19,493
Sep 12, 2026Sep 13, 2026 $ 0.00001949 $ 0.00001949 $ 0.00001949 $ 0.00001949 $ 19.49 $ 19,493
Sep 11, 2026Sep 12, 2026 $ 0.00001949 $ 0.00001949 $ 0.00001949 $ 0.00001949 $ 19.49 $ 19,493
Sep 10, 2026Sep 11, 2026 $ 0.00001949 $ 0.00001949 $ 0.00001949 $ 0.00001949 $ 19.49 $ 19,493
Sep 09, 2026Sep 10, 2026 $ 0.00001939 $ 0.00001949 $ 0.00001868 $ 0.00001949 $ 19.36 $ 19,364
Sep 08, 2026Sep 09, 2026 $ 0.00001934 $ 0.00001958 $ 0.00001931 $ 0.00001939 $ 55.56 $ 19,387
Sep 07, 2026Sep 08, 2026 $ 0.00001929 $ 0.00001947 $ 0.00001928 $ 0.00001935 $ 80.92 $ 19,358
Sep 06, 2026Sep 07, 2026 $ 0.00001911 $ 0.00001935 $ 0.00001911 $ 0.00001929 $ 37.68 $ 19,164
Sep 05, 2026Sep 06, 2026 $ 0.00001911 $ 0.00001911 $ 0.00001911 $ 0.00001911 $ 19.06 $ 19,106
Sep 04, 2026Sep 05, 2026 $ 0.00001917 $ 0.00001917 $ 0.00001906 $ 0.00001911 $ 19.07 $ 19,114
Sep 03, 2026Sep 04, 2026 $ 0.00001872 $ 0.00001912 $ 0.00001872 $ 0.00001911 $ 54.18 $ 18,888
Sep 02, 2026Sep 03, 2026 $ 0.00001939 $ 0.00001939 $ 0.00001872 $ 0.00001872 $ 105.39 $ 19,257
Sep 01, 2026Sep 02, 2026 $ 0.00001939 $ 0.00001939 $ 0.00001939 $ 0.00001939 $ 0.00 $ 19,392
Aug 31, 2026Sep 01, 2026 $ 0.00001939 $ 0.00001939 $ 0.00001939 $ 0.00001939 $ 17.93 $ 19,392
Aug 30, 2026Aug 31, 2026 $ 0.00001939 $ 0.00001939 $ 0.00001939 $ 0.00001939 $ 17.93 $ 19,392
Aug 29, 2026Aug 30, 2026 $ 0.00001939 $ 0.00001939 $ 0.00001939 $ 0.00001939 $ 17.93 $ 19,392
Aug 28, 2026Aug 29, 2026 $ 0.00001923 $ 0.00001939 $ 0.00001921 $ 0.00001939 $ 17.92 $ 19,375
Aug 27, 2026Aug 28, 2026 $ 0.00001977 $ 0.00001977 $ 0.00001918 $ 0.00001923 $ 30.04 $ 19,549
Aug 26, 2026Aug 27, 2026 $ 0.00001977 $ 0.00001977 $ 0.00001977 $ 0.00001977 $ 39.55 $ 19,774
Aug 25, 2026Aug 26, 2026 $ 0.00001909 $ 0.00001992 $ 0.00001909 $ 0.00001977 $ 39.61 $ 19,448
Aug 24, 2026Aug 25, 2026 $ 0.00001909 $ 0.00001909 $ 0.00001909 $ 0.00001909 $ 0.00 $ 19,087
Aug 23, 2026Aug 24, 2026 $ 0.00001909 $ 0.00001909 $ 0.00001909 $ 0.00001909 $ 0.00 $ 19,087
Aug 22, 2026Aug 23, 2026 $ 0.00001909 $ 0.00001909 $ 0.00001909 $ 0.00001909 $ 0.00 $ 19,087
Aug 21, 2026Aug 22, 2026 $ 0.00001909 $ 0.00001909 $ 0.00001909 $ 0.00001909 $ 0.00 $ 19,087
Aug 20, 2026Aug 21, 2026 $ 0.00001909 $ 0.00001909 $ 0.00001909 $ 0.00001909 $ 30.90 $ 19,087
Aug 19, 2026Aug 20, 2026 $ 0.00001909 $ 0.00001909 $ 0.00001909 $ 0.00001909 $ 30.90 $ 19,087
Aug 18, 2026Aug 19, 2026 $ 0.00001914 $ 0.00001920 $ 0.00001909 $ 0.00001909 $ 30.94 $ 19,113
Aug 17, 2026Aug 18, 2026 $ 0.00001912 $ 0.00001919 $ 0.00001899 $ 0.00001914 $ 36.12 $ 19,117

MUNCAT
MUNCAT
$ 0.00001958
0.46%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.44%)
Top
Gainers (41%)
Losers (59%)