MTV
MultiVAC
$ 0.0002211
0.22%   Last 24H
Alternative
  
Add to Portfolio
   

MultiVAC (MTV) Historical Data

MultiVAC Historical Price Information

Get a full overview of the MultiVAC price history with our historical price data page. Access the entire MultiVAC value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MultiVAC price, as well as historical MTV2 trading volume and market capitalization.

Track MultiVAC’s history in its entirety, ranging from the MultiVAC starting price to the most recent MTV2 price data. Our MTV2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0002204 $ 0.0002216 $ 0.0002197 $ 0.0002206 $ 152,805 $ 791,963
May 20, 2026May 21, 2026 $ 0.0002168 $ 0.0002220 $ 0.0002142 $ 0.0002202 $ 131,569 $ 787,600
May 19, 2026May 20, 2026 $ 0.0002219 $ 0.0002252 $ 0.0002114 $ 0.0002172 $ 117,891 $ 778,228
May 18, 2026May 19, 2026 $ 0.0002276 $ 0.0002284 $ 0.0002209 $ 0.0002220 $ 112,863 $ 801,979
May 17, 2026May 18, 2026 $ 0.0002353 $ 0.0002354 $ 0.0002278 $ 0.0002278 $ 130,895 $ 836,025
May 16, 2026May 17, 2026 $ 0.0002375 $ 0.0002378 $ 0.0002344 $ 0.0002355 $ 220,406 $ 848,644
May 15, 2026May 16, 2026 $ 0.0002407 $ 0.0002409 $ 0.0002362 $ 0.0002376 $ 226,982 $ 853,784
May 14, 2026May 15, 2026 $ 0.0002430 $ 0.0002436 $ 0.0001984 $ 0.0002407 $ 227,321 $ 857,033
May 13, 2026May 14, 2026 $ 0.0002454 $ 0.0002456 $ 0.0002426 $ 0.0002431 $ 235,736 $ 873,584
May 12, 2026May 13, 2026 $ 0.0002456 $ 0.0002459 $ 0.0002434 $ 0.0002453 $ 249,303 $ 880,536
May 11, 2026May 12, 2026 $ 0.0002496 $ 0.0002496 $ 0.0002453 $ 0.0002455 $ 254,739 $ 889,962
May 10, 2026May 11, 2026 $ 0.0002496 $ 0.0002499 $ 0.0002489 $ 0.0002495 $ 243,783 $ 894,476
May 09, 2026May 10, 2026 $ 0.0002502 $ 0.0002503 $ 0.0002485 $ 0.0002496 $ 243,966 $ 895,468
May 08, 2026May 09, 2026 $ 0.0002513 $ 0.0002513 $ 0.0002479 $ 0.0002503 $ 250,727 $ 898,063
May 07, 2026May 08, 2026 $ 0.0002527 $ 0.0002538 $ 0.0002508 $ 0.0002518 $ 197,708 $ 906,491
May 06, 2026May 07, 2026 $ 0.0002561 $ 0.0002564 $ 0.0002517 $ 0.0002526 $ 193,045 $ 910,706
May 05, 2026May 06, 2026 $ 0.0002578 $ 0.0002584 $ 0.0002559 $ 0.0002562 $ 194,199 $ 922,212
May 04, 2026May 05, 2026 $ 0.0002579 $ 0.0002584 $ 0.0002566 $ 0.0002578 $ 177,998 $ 924,331
May 03, 2026May 04, 2026 $ 0.0002585 $ 0.0002589 $ 0.0002546 $ 0.0002576 $ 177,532 $ 925,807
May 02, 2026May 03, 2026 $ 0.0002594 $ 0.0002598 $ 0.0002580 $ 0.0002586 $ 196,875 $ 928,483
May 01, 2026May 02, 2026 $ 0.0002613 $ 0.0002613 $ 0.0002588 $ 0.0002590 $ 196,376 $ 932,570
Apr 30, 2026May 01, 2026 $ 0.0002610 $ 0.0002622 $ 0.0002595 $ 0.0002610 $ 196,999 $ 936,332
Apr 29, 2026Apr 30, 2026 $ 0.0002626 $ 0.0002636 $ 0.0002607 $ 0.0002614 $ 207,875 $ 940,153
Apr 28, 2026Apr 29, 2026 $ 0.0002621 $ 0.0002632 $ 0.0002558 $ 0.0002624 $ 192,632 $ 938,258
Apr 27, 2026Apr 28, 2026 $ 0.0002659 $ 0.0002661 $ 0.0002598 $ 0.0002626 $ 200,870 $ 948,105
Apr 26, 2026Apr 27, 2026 $ 0.0002680 $ 0.0002701 $ 0.0002652 $ 0.0002652 $ 212,190 $ 958,234
Apr 25, 2026Apr 26, 2026 $ 0.0002723 $ 0.0002727 $ 0.0002681 $ 0.0002684 $ 200,207 $ 972,341
Apr 24, 2026Apr 25, 2026 $ 0.0002762 $ 0.0002765 $ 0.0002713 $ 0.0002724 $ 186,182 $ 982,155
Apr 23, 2026Apr 24, 2026 $ 0.0002808 $ 0.0002813 $ 0.0002762 $ 0.0002765 $ 201,367 $ 998,393
Apr 22, 2026Apr 23, 2026 $ 0.0002739 $ 0.0003129 $ 0.0002735 $ 0.0002810 $ 212,092 $ 1.00M

MTV
MultiVAC
$ 0.0002211
0.22%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools