MTV
MultiVAC
$ 0.0001399
-0.75%   Last 24H
Alternative
  
Portfolio
   

MultiVAC (MTV) Historical Data

MultiVAC Historical Price Information

Get a full overview of the MultiVAC price history with our historical price data page. Access the entire MultiVAC value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MultiVAC price, as well as historical MTV2 trading volume and market capitalization.

Track MultiVAC’s history in its entirety, ranging from the MultiVAC starting price to the most recent MTV2 price data. Our MTV2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0001385 $ 0.0001414 $ 0.0001382 $ 0.0001412 $ 34,521 $ 501,162
Jul 19, 2026Jul 20, 2026 $ 0.0001454 $ 0.0001458 $ 0.0001379 $ 0.0001387 $ 40,925 $ 509,510
Jul 18, 2026Jul 19, 2026 $ 0.0001463 $ 0.0001466 $ 0.0001404 $ 0.0001454 $ 43,307 $ 523,022
Jul 17, 2026Jul 18, 2026 $ 0.0001485 $ 0.0001488 $ 0.0001460 $ 0.0001463 $ 118,654 $ 530,704
Jul 16, 2026Jul 17, 2026 $ 0.0001490 $ 0.0001519 $ 0.0001480 $ 0.0001485 $ 101,853 $ 536,447
Jul 15, 2026Jul 16, 2026 $ 0.0001447 $ 0.0001499 $ 0.0001445 $ 0.0001492 $ 91,776 $ 529,345
Jul 14, 2026Jul 15, 2026 $ 0.0001433 $ 0.0001459 $ 0.0001429 $ 0.0001448 $ 176,613 $ 518,189
Jul 13, 2026Jul 14, 2026 $ 0.0001440 $ 0.0001450 $ 0.0001432 $ 0.0001433 $ 175,236 $ 517,043
Jul 12, 2026Jul 13, 2026 $ 0.0001447 $ 0.0001449 $ 0.0001436 $ 0.0001441 $ 193,307 $ 517,849
Jul 11, 2026Jul 12, 2026 $ 0.0001451 $ 0.0001465 $ 0.0001430 $ 0.0001447 $ 156,999 $ 518,471
Jul 10, 2026Jul 11, 2026 $ 0.0001461 $ 0.0001482 $ 0.0001448 $ 0.0001451 $ 169,917 $ 523,051
Jul 09, 2026Jul 10, 2026 $ 0.0001446 $ 0.0001465 $ 0.0001428 $ 0.0001459 $ 220,769 $ 516,971
Jul 08, 2026Jul 09, 2026 $ 0.0001446 $ 0.0001446 $ 0.0001429 $ 0.0001442 $ 254,703 $ 517,430
Jul 07, 2026Jul 08, 2026 $ 0.0001467 $ 0.0001471 $ 0.0001436 $ 0.0001445 $ 109,778 $ 523,881
Jul 06, 2026Jul 07, 2026 $ 0.0001467 $ 0.0001475 $ 0.0001464 $ 0.0001471 $ 52,444 $ 527,202
Jul 05, 2026Jul 06, 2026 $ 0.0001466 $ 0.0001518 $ 0.0001448 $ 0.0001469 $ 57,305 $ 526,417
Jul 04, 2026Jul 05, 2026 $ 0.0001469 $ 0.0001472 $ 0.0001459 $ 0.0001466 $ 56,681 $ 526,391
Jul 03, 2026Jul 04, 2026 $ 0.0001473 $ 0.0001474 $ 0.0001464 $ 0.0001469 $ 53,703 $ 526,734
Jul 02, 2026Jul 03, 2026 $ 0.0001478 $ 0.0001482 $ 0.0001463 $ 0.0001473 $ 51,865 $ 529,678
Jul 01, 2026Jul 02, 2026 $ 0.0001478 $ 0.0001481 $ 0.0001476 $ 0.0001479 $ 51,563 $ 530,140
Jun 30, 2026Jul 01, 2026 $ 0.0001476 $ 0.0001480 $ 0.0001475 $ 0.0001478 $ 66,547 $ 529,942
Jun 29, 2026Jun 30, 2026 $ 0.0001474 $ 0.0001482 $ 0.0001469 $ 0.0001477 $ 73,835 $ 528,318
Jun 28, 2026Jun 29, 2026 $ 0.0001470 $ 0.0001476 $ 0.0001463 $ 0.0001473 $ 73,528 $ 527,174
Jun 27, 2026Jun 28, 2026 $ 0.0001473 $ 0.0001474 $ 0.0001466 $ 0.0001470 $ 70,152 $ 527,385
Jun 26, 2026Jun 27, 2026 $ 0.0001478 $ 0.0001484 $ 0.0001473 $ 0.0001473 $ 52,163 $ 529,984
Jun 25, 2026Jun 26, 2026 $ 0.0001493 $ 0.0001547 $ 0.0001477 $ 0.0001478 $ 38,379 $ 534,105
Jun 24, 2026Jun 25, 2026 $ 0.0001521 $ 0.0001528 $ 0.0001482 $ 0.0001493 $ 23,897 $ 536,819
Jun 23, 2026Jun 24, 2026 $ 0.0001540 $ 0.0001549 $ 0.0001521 $ 0.0001521 $ 14,790 $ 548,558
Jun 22, 2026Jun 23, 2026 $ 0.0001598 $ 0.0001802 $ 0.0001538 $ 0.0001541 $ 15,901 $ 564,231
Jun 21, 2026Jun 22, 2026 $ 0.0001646 $ 0.0001676 $ 0.0001507 $ 0.0001600 $ 47,885 $ 580,417

MTV
MultiVAC
$ 0.0001399
-0.75%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.31%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools