MultiVAC (MTV) Historical Data

MultiVAC Historical Price Information

Get a full overview of the MultiVAC price history with our historical price data page. Access the entire MultiVAC value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MultiVAC price, as well as historical MTV2 trading volume and market capitalization.

Track MultiVAC’s history in its entirety, ranging from the MultiVAC starting price to the most recent MTV2 price data. Our MTV2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 13, 2026	Nov 14, 2026	$ 0.00009057	$ 0.00009071	$ 0.00008842	$ 0.00008845	$ 57,693	$ 323,445
Nov 12, 2026	Nov 13, 2026	$ 0.00009075	$ 0.00009076	$ 0.00009040	$ 0.00009053	$ 71,106	$ 325,219
Nov 11, 2026	Nov 12, 2026	$ 0.00009075	$ 0.00009264	$ 0.00009073	$ 0.00009074	$ 201,606	$ 325,796
Nov 10, 2026	Nov 11, 2026	$ 0.00009067	$ 0.00009078	$ 0.00009063	$ 0.00009075	$ 277,584	$ 325,342
Nov 09, 2026	Nov 10, 2026	$ 0.00009069	$ 0.00009071	$ 0.00009061	$ 0.00009067	$ 249,063	$ 325,242
Nov 08, 2026	Nov 09, 2026	$ 0.00009068	$ 0.00009071	$ 0.00009066	$ 0.00009069	$ 252,511	$ 325,313
Nov 07, 2026	Nov 08, 2026	$ 0.00009062	$ 0.00009075	$ 0.00009062	$ 0.00009068	$ 220,414	$ 325,355
Nov 06, 2026	Nov 07, 2026	$ 0.00009116	$ 0.00009126	$ 0.00009056	$ 0.00009062	$ 255,622	$ 327,014
Nov 05, 2026	Nov 06, 2026	$ 0.00009126	$ 0.00009133	$ 0.00009112	$ 0.00009115	$ 224,504	$ 327,305
Nov 04, 2026	Nov 05, 2026	$ 0.00009107	$ 0.00009128	$ 0.00009090	$ 0.00009126	$ 75,488	$ 326,920
Nov 03, 2026	Nov 04, 2026	$ 0.00009099	$ 0.00009111	$ 0.00009023	$ 0.00009107	$ 157,534	$ 326,581
Nov 02, 2026	Nov 03, 2026	$ 0.00009026	$ 0.00009101	$ 0.00009025	$ 0.00009099	$ 224,460	$ 324,834
Nov 01, 2026	Nov 02, 2026	$ 0.00009030	$ 0.00009030	$ 0.00009017	$ 0.00009026	$ 179,846	$ 323,716
Oct 31, 2026	Nov 01, 2026	$ 0.00009035	$ 0.00009036	$ 0.00009026	$ 0.00009030	$ 168,103	$ 323,918
Oct 30, 2026	Oct 31, 2026	$ 0.00009119	$ 0.00009125	$ 0.00009033	$ 0.00009035	$ 127,007	$ 325,463
Oct 29, 2026	Oct 30, 2026	$ 0.00009270	$ 0.00009290	$ 0.00009122	$ 0.00009122	$ 37,726	$ 331,562
Oct 28, 2026	Oct 29, 2026	$ 0.00009285	$ 0.00009304	$ 0.00009266	$ 0.00009286	$ 33,915	$ 333,145
Oct 27, 2026	Oct 28, 2026	$ 0.00009286	$ 0.00009308	$ 0.00009281	$ 0.00009285	$ 32,097	$ 333,425
Oct 26, 2026	Oct 27, 2026	$ 0.00009245	$ 0.00009294	$ 0.00009245	$ 0.00009294	$ 56,374	$ 332,198
Oct 25, 2026	Oct 26, 2026	$ 0.00009267	$ 0.00009273	$ 0.00009191	$ 0.00009245	$ 124,855	$ 331,284
Oct 24, 2026	Oct 25, 2026	$ 0.00009272	$ 0.00009353	$ 0.00009187	$ 0.00009267	$ 156,731	$ 332,145
Oct 23, 2026	Oct 24, 2026	$ 0.00009379	$ 0.00009379	$ 0.00009221	$ 0.00009274	$ 177,802	$ 334,651
Oct 22, 2026	Oct 23, 2026	$ 0.00009375	$ 0.00009425	$ 0.00009350	$ 0.00009379	$ 163,523	$ 336,688
Oct 21, 2026	Oct 22, 2026	$ 0.00009419	$ 0.00009438	$ 0.00009368	$ 0.00009395	$ 157,665	$ 337,385
Oct 20, 2026	Oct 21, 2026	$ 0.00009469	$ 0.00009469	$ 0.00009404	$ 0.00009419	$ 137,303	$ 338,557
Oct 19, 2026	Oct 20, 2026	$ 0.00009546	$ 0.00009549	$ 0.00009465	$ 0.00009469	$ 71,244	$ 340,961
Oct 18, 2026	Oct 19, 2026	$ 0.00009607	$ 0.00009618	$ 0.00009544	$ 0.00009547	$ 37,469	$ 343,987
Oct 17, 2026	Oct 18, 2026	$ 0.00009614	$ 0.00009629	$ 0.00009594	$ 0.00009605	$ 35,729	$ 344,842
Oct 16, 2026	Oct 17, 2026	$ 0.00009609	$ 0.00009624	$ 0.00009597	$ 0.00009614	$ 43,263	$ 344,646
Oct 15, 2026	Oct 16, 2026	$ 0.00009627	$ 0.00009640	$ 0.00009609	$ 0.00009609	$ 36,951	$ 345,246