Direxion Daily MSCI South Korea Bull 3X Tokenized ETF (KORU) Historical Data

Direxion Daily MSCI South Korea Bull 3X Tokenized ETF Historical Price Information

Get a full overview of the Direxion Daily MSCI South Korea Bull 3X Tokenized ETF price history with our historical price data page. Access the entire Direxion Daily MSCI South Korea Bull 3X Tokenized ETF value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Direxion Daily MSCI South Korea Bull 3X Tokenized ETF price, as well as historical KORU1 trading volume and market capitalization.

Track Direxion Daily MSCI South Korea Bull 3X Tokenized ETF’s history in its entirety, ranging from the Direxion Daily MSCI South Korea Bull 3X Tokenized ETF starting price to the most recent KORU1 price data. Our KORU1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 7.35 $ 7.35 $ 7.35 $ 7.35 $ 2.10M $ 0.00
Nov 13, 2026Nov 14, 2026 $ 8.38 $ 8.38 $ 6.89 $ 7.35 $ 2.32M $ 0.00
Nov 12, 2026Nov 13, 2026 $ 8.29 $ 8.49 $ 7.50 $ 8.38 $ 2.24M $ 0.00
Nov 11, 2026Nov 12, 2026 $ 7.44 $ 9.18 $ 7.44 $ 8.29 $ 3.79M $ 0.00
Nov 10, 2026Nov 11, 2026 $ 7.42 $ 7.92 $ 6.73 $ 7.44 $ 2.62M $ 0.00
Nov 09, 2026Nov 10, 2026 $ 6.68 $ 8.12 $ 6.67 $ 7.42 $ 1.42M $ 0.00
Nov 08, 2026Nov 09, 2026 $ 6.68 $ 6.68 $ 6.68 $ 6.68 $ 1.45M $ 0.00
Nov 07, 2026Nov 08, 2026 $ 6.68 $ 6.68 $ 6.68 $ 6.68 $ 1.45M $ 0.00
Nov 06, 2026Nov 07, 2026 $ 6.89 $ 7.49 $ 6.47 $ 6.68 $ 3.77M $ 0.00
Nov 05, 2026Nov 06, 2026 $ 10.07 $ 10.07 $ 6.54 $ 6.89 $ 5.76M $ 0.00
Nov 04, 2026Nov 05, 2026 $ 10.69 $ 11.58 $ 10.07 $ 10.07 $ 3.32M $ 0.00
Nov 03, 2026Nov 04, 2026 $ 10.85 $ 11.53 $ 10.57 $ 10.69 $ 697,976 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 10.85 $ 10.85 $ 10.85 $ 10.85 $ 6.42M $ 0.00
Nov 01, 2026Nov 02, 2026 $ 10.85 $ 10.85 $ 10.85 $ 10.85 $ 6.42M $ 0.00
Oct 31, 2026Nov 01, 2026 $ 10.85 $ 10.85 $ 10.85 $ 10.85 $ 6.42M $ 0.00
Oct 30, 2026Oct 31, 2026 $ 10.61 $ 11.10 $ 9.84 $ 10.85 $ 6.17M $ 0.00

KORU
Direxion Daily MSCI South Korea Bull 3X Tokenized ETF
$ 7.35
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (2.27%)
Top
Gainers (55%)
Losers (45%)