Movefit (MOVEFIT) Historical Data

Movefit Historical Price Information

Get a full overview of the Movefit price history with our historical price data page. Access the entire Movefit value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Movefit price, as well as historical MOVEFIT trading volume and market capitalization.

Track Movefit’s history in its entirety, ranging from the Movefit starting price to the most recent MOVEFIT price data. Our MOVEFIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3987 $ 0.0₅3987 $ 0.0₅3976 $ 0.0₅3986 $ 0.8240 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3988 $ 0.0₅3988 $ 0.0₅3976 $ 0.0₅3987 $ 0.7705 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3987 $ 0.0₅3988 $ 0.0₅3977 $ 0.0₅3988 $ 0.8570 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅4427 $ 0.0₅4447 $ 0.0₅3977 $ 0.0₅3987 $ 0.7414 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅4447 $ 0.0₅4447 $ 0.0₅4425 $ 0.0₅4427 $ 0.8612 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅4427 $ 0.0₅4447 $ 0.0₅4426 $ 0.0₅4446 $ 0.7907 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅4447 $ 0.0₅4447 $ 0.0₅4426 $ 0.0₅4427 $ 0.7905 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4446 $ 0.0₅4447 $ 0.0₅4425 $ 0.0₅4446 $ 0.8403 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4447 $ 0.0₅4447 $ 0.0₅4426 $ 0.0₅4446 $ 0.8749 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4447 $ 0.0₅4447 $ 0.0₅4426 $ 0.0₅4447 $ 0.9479 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4424 $ 0.0₅4447 $ 0.0₅4423 $ 0.0₅4447 $ 0.8938 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4447 $ 0.0₅4447 $ 0.0₅4424 $ 0.0₅4424 $ 0.9402 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4447 $ 0.0₅4447 $ 0.0₅4426 $ 0.0₅4447 $ 0.9498 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4447 $ 0.0₅4447 $ 0.0₅4425 $ 0.0₅4447 $ 0.8753 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4446 $ 0.0₅4447 $ 0.0₅4426 $ 0.0₅4447 $ 0.7628 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4426 $ 0.0₅4447 $ 0.0₅4425 $ 0.0₅4446 $ 0.8104 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4427 $ 0.0₅4447 $ 0.0₅4425 $ 0.0₅4426 $ 0.8425 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4427 $ 0.0₅4447 $ 0.0₅4425 $ 0.0₅4427 $ 0.9488 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4426 $ 0.0₅4447 $ 0.0₅4425 $ 0.0₅4427 $ 0.9318 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4446 $ 0.0₅4446 $ 0.0₅4425 $ 0.0₅4426 $ 0.8629 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4445 $ 0.0₅4446 $ 0.0₅4425 $ 0.0₅4446 $ 0.9177 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4425 $ 0.0₅4446 $ 0.0₅4424 $ 0.0₅4445 $ 0.9086 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4445 $ 0.0₅4446 $ 0.0₅4424 $ 0.0₅4425 $ 0.8330 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4443 $ 0.0₅4446 $ 0.0₅4423 $ 0.0₅4445 $ 0.8966 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4423 $ 0.0₅4444 $ 0.0₅4422 $ 0.0₅4443 $ 0.9135 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4443 $ 0.0₅4445 $ 0.0₅4422 $ 0.0₅4423 $ 0.8982 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4443 $ 0.0₅4444 $ 0.0₅4423 $ 0.0₅4443 $ 0.9409 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4443 $ 0.0₅4443 $ 0.0₅4423 $ 0.0₅4443 $ 0.9513 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅4423 $ 0.0₅4444 $ 0.0₅4423 $ 0.0₅4443 $ 0.9178 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅4423 $ 0.0₅4444 $ 0.0₅4422 $ 0.0₅4423 $ 1.01 $ 0.00

MOVEFIT
Movefit
$ 0.0₅3976
-0.25%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.52%)
Top
Gainers (54%)
Losers (46%)