Mother of Memes (MOM) Historical Data

Mother of Memes Historical Price Information

Get a full overview of the Mother of Memes price history with our historical price data page. Access the entire Mother of Memes value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Mother of Memes price, as well as historical MOM trading volume and market capitalization.

Track Mother of Memes’s history in its entirety, ranging from the Mother of Memes starting price to the most recent MOM price data. Our MOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₂1284 $ 0.0₁₂1444 $ 0.0₁₂1282 $ 0.0₁₂1324 $ 0.1163 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₂1284 $ 0.0₁₂1284 $ 0.0₁₂1284 $ 0.0₁₂1284 $ 0.03674 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₂1284 $ 0.0₁₂1284 $ 0.0₁₂1284 $ 0.0₁₂1284 $ 0.03674 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₂1331 $ 0.0₁₂1417 $ 0.0₁₂1283 $ 0.0₁₂1284 $ 0.07660 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₂1317 $ 0.0₁₂1335 $ 0.0₁₂1304 $ 0.0₁₂1332 $ 0.3257 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₂1315 $ 0.0₁₂1325 $ 0.0₁₂1312 $ 0.0₁₂1313 $ 0.1862 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₂1321 $ 0.0₁₂1326 $ 0.0₁₂1117 $ 0.0₁₂1315 $ 0.01443 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₂1322 $ 0.0₁₂1338 $ 0.0₁₂1316 $ 0.0₁₂1322 $ 0.2700 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₂1352 $ 0.0₁₂1352 $ 0.0₁₂1310 $ 0.0₁₂1321 $ 0.1188 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₂1352 $ 0.0₁₂1352 $ 0.0₁₂1352 $ 0.0₁₂1352 $ 0.1047 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₂1352 $ 0.0₁₂1352 $ 0.0₁₂1352 $ 0.0₁₂1352 $ 0.1047 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₂1352 $ 0.0₁₂1352 $ 0.0₁₂1352 $ 0.0₁₂1352 $ 0.1047 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₂1305 $ 0.0₁₂1370 $ 0.0₁₂1290 $ 0.0₁₂1352 $ 0.1147 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₂1337 $ 0.0₁₂1379 $ 0.0₁₂1260 $ 0.0₁₂1305 $ 0.4110 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₂1323 $ 0.0₁₂1383 $ 0.0₁₂1274 $ 0.0₁₂1336 $ 0.4009 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₂1328 $ 0.0₁₂1342 $ 0.0₁₂1289 $ 0.0₁₂1323 $ 0.6478 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₂1332 $ 0.0₁₂1353 $ 0.0₁₂1289 $ 0.0₁₂1331 $ 0.5129 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₂1315 $ 0.0₁₂1350 $ 0.0₁₂1284 $ 0.0₁₂1334 $ 0.1944 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₂1312 $ 0.0₁₂1352 $ 0.0₁₂1307 $ 0.0₁₂1315 $ 0.2492 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₂1292 $ 0.0₁₂1333 $ 0.0₁₂1271 $ 0.0₁₂1312 $ 0.1315 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₂1299 $ 0.0₁₂1316 $ 0.0₁₂1293 $ 0.0₁₂1293 $ 0.08106 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₂1295 $ 0.0₁₂1317 $ 0.0₁₂1286 $ 0.0₁₂1300 $ 0.1890 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₂1318 $ 0.0₁₂1336 $ 0.0₁₂1279 $ 0.0₁₂1300 $ 0.2611 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₂1310 $ 0.0₁₂1340 $ 0.0₁₂1310 $ 0.0₁₂1318 $ 0.2019 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₂1310 $ 0.0₁₂1310 $ 0.0₁₂1310 $ 0.0₁₂1310 $ 0.2086 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₂1320 $ 0.0₁₂1324 $ 0.0₁₂1292 $ 0.0₁₂1310 $ 0.2434 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₂1317 $ 0.0₁₂1376 $ 0.0₁₂1311 $ 0.0₁₂1320 $ 0.4590 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₂1301 $ 0.0₁₂1417 $ 0.0₁₂1225 $ 0.0₁₂1317 $ 0.4812 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₂1321 $ 0.0₁₂1353 $ 0.0₁₂1285 $ 0.0₁₂1301 $ 0.3890 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₂1314 $ 0.0₁₂1324 $ 0.0₁₂1303 $ 0.0₁₂1321 $ 0.5008 $ 0.00

MOM
Mother of Memes
$ 0.0₁₂1324
3.22%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.06%)
Top
Gainers (53%)
Losers (47%)