Mother Iggy (MOTHER) Historical Data

Mother Iggy Historical Price Information

Get a full overview of the Mother Iggy price history with our historical price data page. Access the entire Mother Iggy value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Mother Iggy price, as well as historical MOTHER trading volume and market capitalization.

Track Mother Iggy’s history in its entirety, ranging from the Mother Iggy starting price to the most recent MOTHER price data. Our MOTHER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0007976 $ 0.0008185 $ 0.0007855 $ 0.0008067 $ 5,836.41 $ 789,600
Jul 20, 2026Jul 21, 2026 $ 0.0008312 $ 0.0008586 $ 0.0007958 $ 0.0007958 $ 1,660.93 $ 824,243
Jul 19, 2026Jul 20, 2026 $ 0.0008218 $ 0.0008539 $ 0.0008148 $ 0.0008321 $ 9,476.19 $ 817,463
Jul 18, 2026Jul 19, 2026 $ 0.0007955 $ 0.0008477 $ 0.0007861 $ 0.0008183 $ 6,647.97 $ 795,936
Jul 17, 2026Jul 18, 2026 $ 0.0008288 $ 0.0008940 $ 0.0008058 $ 0.0008339 $ 17,279 $ 840,680
Jul 16, 2026Jul 17, 2026 $ 0.0008400 $ 0.0009566 $ 0.0008049 $ 0.0008401 $ 10,687 $ 861,103
Jul 15, 2026Jul 16, 2026 $ 0.0008315 $ 0.0008564 $ 0.0008057 $ 0.0008401 $ 13,959 $ 824,514
Jul 14, 2026Jul 15, 2026 $ 0.0009107 $ 0.0009107 $ 0.0007961 $ 0.0008345 $ 15,141 $ 870,783
Jul 13, 2026Jul 14, 2026 $ 0.0009107 $ 0.0009107 $ 0.0009107 $ 0.0009107 $ 23,284 $ 898,049
Jul 12, 2026Jul 13, 2026 $ 0.0009107 $ 0.0009107 $ 0.0009107 $ 0.0009107 $ 23,284 $ 898,049
Jul 11, 2026Jul 12, 2026 $ 0.0009107 $ 0.0009107 $ 0.0009107 $ 0.0009107 $ 23,284 $ 898,049
Jul 10, 2026Jul 11, 2026 $ 0.0008361 $ 0.0009464 $ 0.0008286 $ 0.0009107 $ 22,103 $ 893,699
Jul 09, 2026Jul 10, 2026 $ 0.0008411 $ 0.0009019 $ 0.0008267 $ 0.0008352 $ 9,827.50 $ 851,805
Jul 08, 2026Jul 09, 2026 $ 0.0008597 $ 0.0008791 $ 0.0007917 $ 0.0008401 $ 23,262 $ 825,885
Jul 07, 2026Jul 08, 2026 $ 0.001035 $ 0.001037 $ 0.0008595 $ 0.0008595 $ 26,809 $ 934,730
Jul 06, 2026Jul 07, 2026 $ 0.001103 $ 0.001131 $ 0.0009763 $ 0.001037 $ 121,523 $ 1.02M
Jul 05, 2026Jul 06, 2026 $ 0.001238 $ 0.001268 $ 0.001067 $ 0.001105 $ 368,149 $ 1.18M
Jul 04, 2026Jul 05, 2026 $ 0.0008476 $ 0.001272 $ 0.0008200 $ 0.001238 $ 115,552 $ 914,328
Jul 03, 2026Jul 04, 2026 $ 0.0008563 $ 0.0008632 $ 0.0008423 $ 0.0008480 $ 80,006 $ 841,748
Jul 02, 2026Jul 03, 2026 $ 0.0008742 $ 0.0009140 $ 0.0008555 $ 0.0008558 $ 79,028 $ 870,257
Jul 01, 2026Jul 02, 2026 $ 0.0008054 $ 0.0008918 $ 0.0008024 $ 0.0008757 $ 91,672 $ 830,609
Jun 30, 2026Jul 01, 2026 $ 0.0009871 $ 0.0009871 $ 0.0008000 $ 0.0008054 $ 100,145 $ 862,746
Jun 29, 2026Jun 30, 2026 $ 0.0008862 $ 0.001008 $ 0.0008836 $ 0.0009849 $ 95,239 $ 935,363
Jun 28, 2026Jun 29, 2026 $ 0.0008895 $ 0.0009062 $ 0.0008573 $ 0.0008717 $ 71,308 $ 875,824
Jun 27, 2026Jun 28, 2026 $ 0.0008948 $ 0.0009087 $ 0.0008860 $ 0.0008893 $ 71,518 $ 885,437
Jun 26, 2026Jun 27, 2026 $ 0.0008231 $ 0.0009179 $ 0.0008004 $ 0.0008944 $ 71,797 $ 850,932
Jun 25, 2026Jun 26, 2026 $ 0.0008251 $ 0.0008420 $ 0.0007820 $ 0.0008247 $ 69,007 $ 807,445
Jun 24, 2026Jun 25, 2026 $ 0.0008422 $ 0.0008529 $ 0.0007865 $ 0.0008233 $ 69,820 $ 820,316
Jun 23, 2026Jun 24, 2026 $ 0.0008643 $ 0.0008653 $ 0.0008203 $ 0.0008428 $ 70,985 $ 827,607
Jun 22, 2026Jun 23, 2026 $ 0.0008856 $ 0.0009097 $ 0.0008642 $ 0.0008642 $ 71,944 $ 874,686

MOTHER
Mother Iggy
$ 0.0007897
-1.04%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (0.33%)
Top
Gainers (64%)
Losers (36%)