MORPHO
Morpho
$ 2.08
-0.32%   Last 24H
Alternative
  
Portfolio
   

Morpho (MORPHO) Historical Data

Morpho Historical Price Information

Get a full overview of the Morpho price history with our historical price data page. Access the entire Morpho value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Morpho price, as well as historical MORPHO1 trading volume and market capitalization.

Track Morpho’s history in its entirety, ranging from the Morpho starting price to the most recent MORPHO1 price data. Our MORPHO1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 2.18 $ 2.18 $ 2.07 $ 2.09 $ 20.54M $ 1.11B
Sep 14, 2026Sep 15, 2026 $ 2.17 $ 2.23 $ 2.15 $ 2.18 $ 18.33M $ 1.14B
Sep 13, 2026Sep 14, 2026 $ 2.22 $ 2.23 $ 2.15 $ 2.17 $ 19.36M $ 1.14B
Sep 12, 2026Sep 13, 2026 $ 2.30 $ 2.31 $ 2.21 $ 2.22 $ 28.28M $ 1.18B
Sep 11, 2026Sep 12, 2026 $ 2.26 $ 2.46 $ 2.26 $ 2.30 $ 30.59M $ 1.21B
Sep 10, 2026Sep 11, 2026 $ 2.31 $ 2.36 $ 2.23 $ 2.27 $ 28.20M $ 1.19B
Sep 09, 2026Sep 10, 2026 $ 2.37 $ 2.42 $ 2.29 $ 2.31 $ 30.35M $ 1.22B
Sep 08, 2026Sep 09, 2026 $ 2.47 $ 2.50 $ 2.37 $ 2.37 $ 31.59M $ 1.26B
Sep 07, 2026Sep 08, 2026 $ 2.61 $ 2.65 $ 2.44 $ 2.47 $ 36.39M $ 1.31B
Sep 06, 2026Sep 07, 2026 $ 2.49 $ 2.62 $ 2.49 $ 2.59 $ 35.36M $ 1.33B
Sep 05, 2026Sep 06, 2026 $ 2.55 $ 2.57 $ 2.49 $ 2.50 $ 31.19M $ 1.31B
Sep 04, 2026Sep 05, 2026 $ 2.47 $ 2.58 $ 2.43 $ 2.55 $ 44.96M $ 1.30B
Sep 03, 2026Sep 04, 2026 $ 2.51 $ 2.56 $ 2.40 $ 2.47 $ 35.18M $ 1.29B
Sep 02, 2026Sep 03, 2026 $ 2.61 $ 2.67 $ 2.46 $ 2.51 $ 33.23M $ 1.32B
Sep 01, 2026Sep 02, 2026 $ 2.51 $ 2.60 $ 2.49 $ 2.60 $ 45.54M $ 1.32B
Aug 31, 2026Sep 01, 2026 $ 2.41 $ 2.72 $ 2.41 $ 2.52 $ 30.67M $ 1.33B
Aug 30, 2026Aug 31, 2026 $ 2.41 $ 2.54 $ 2.40 $ 2.40 $ 16.01M $ 1.28B
Aug 29, 2026Aug 30, 2026 $ 2.42 $ 2.45 $ 2.36 $ 2.41 $ 28.82M $ 1.25B
Aug 28, 2026Aug 29, 2026 $ 2.56 $ 2.65 $ 2.39 $ 2.42 $ 44.82M $ 1.30B
Aug 27, 2026Aug 28, 2026 $ 2.54 $ 2.70 $ 2.50 $ 2.56 $ 42.98M $ 1.34B
Aug 26, 2026Aug 27, 2026 $ 2.50 $ 2.59 $ 2.42 $ 2.54 $ 43.48M $ 1.30B
Aug 25, 2026Aug 26, 2026 $ 2.60 $ 2.71 $ 2.48 $ 2.50 $ 77.06M $ 1.35B
Aug 24, 2026Aug 25, 2026 $ 2.90 $ 2.90 $ 2.57 $ 2.60 $ 185.47M $ 1.40B
Aug 23, 2026Aug 24, 2026 $ 2.31 $ 2.91 $ 2.25 $ 2.90 $ 58.24M $ 1.29B
Aug 22, 2026Aug 23, 2026 $ 2.37 $ 2.45 $ 2.19 $ 2.31 $ 62.69M $ 1.18B
Aug 21, 2026Aug 22, 2026 $ 2.31 $ 2.51 $ 2.26 $ 2.37 $ 50.15M $ 1.21B
Aug 20, 2026Aug 21, 2026 $ 2.20 $ 2.38 $ 2.15 $ 2.31 $ 32.46M $ 1.16B
Aug 19, 2026Aug 20, 2026 $ 2.09 $ 2.20 $ 2.02 $ 2.20 $ 22.24M $ 1.08B
Aug 18, 2026Aug 19, 2026 $ 2.12 $ 2.19 $ 2.09 $ 2.09 $ 26.83M $ 1.11B
Aug 17, 2026Aug 18, 2026 $ 1.99 $ 2.15 $ 1.99 $ 2.12 $ 18.99M $ 1.07B

MORPHO
Morpho
$ 2.08
-0.32%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.56%)
Top
Gainers (42%)
Losers (58%)
Name
Price
24H Change

Explore our Tools