Moonbeam (GLMR) Historical Data

Moonbeam Historical Price Information

Get a full overview of the Moonbeam price history with our historical price data page. Access the entire Moonbeam value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Moonbeam price, as well as historical GLMR trading volume and market capitalization.

Track Moonbeam’s history in its entirety, ranging from the Moonbeam starting price to the most recent GLMR price data. Our GLMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.01457 $ 0.01489 $ 0.01387 $ 0.01400 $ 1.96M $ 16.36M
May 21, 2026May 22, 2026 $ 0.01417 $ 0.01459 $ 0.01405 $ 0.01455 $ 1.73M $ 15.83M
May 20, 2026May 21, 2026 $ 0.01420 $ 0.01447 $ 0.01402 $ 0.01407 $ 1.45M $ 15.61M
May 19, 2026May 20, 2026 $ 0.01427 $ 0.01472 $ 0.01394 $ 0.01406 $ 1.89M $ 15.69M
May 18, 2026May 19, 2026 $ 0.01424 $ 0.01453 $ 0.01375 $ 0.01443 $ 3.13M $ 15.45M
May 17, 2026May 18, 2026 $ 0.01499 $ 0.01562 $ 0.01424 $ 0.01424 $ 1.69M $ 16.36M
May 16, 2026May 17, 2026 $ 0.01544 $ 0.01574 $ 0.01467 $ 0.01485 $ 1.72M $ 16.60M
May 15, 2026May 16, 2026 $ 0.01614 $ 0.01633 $ 0.01518 $ 0.01555 $ 1.86M $ 17.27M
May 14, 2026May 15, 2026 $ 0.01643 $ 0.01653 $ 0.01571 $ 0.01617 $ 2.19M $ 17.83M
May 13, 2026May 14, 2026 $ 0.01674 $ 0.01702 $ 0.01619 $ 0.01631 $ 2.00M $ 18.23M
May 12, 2026May 13, 2026 $ 0.01675 $ 0.01719 $ 0.01653 $ 0.01661 $ 2.76M $ 18.43M
May 11, 2026May 12, 2026 $ 0.01701 $ 0.01732 $ 0.01657 $ 0.01675 $ 2.34M $ 18.51M
May 10, 2026May 11, 2026 $ 0.01680 $ 0.01719 $ 0.01657 $ 0.01718 $ 1.63M $ 18.56M
May 09, 2026May 10, 2026 $ 0.01713 $ 0.01732 $ 0.01675 $ 0.01688 $ 2.97M $ 18.59M
May 08, 2026May 09, 2026 $ 0.01713 $ 0.01733 $ 0.01662 $ 0.01713 $ 3.30M $ 18.48M
May 07, 2026May 08, 2026 $ 0.01684 $ 0.01738 $ 0.01647 $ 0.01686 $ 2.78M $ 18.42M
May 06, 2026May 07, 2026 $ 0.01704 $ 0.01753 $ 0.01676 $ 0.01685 $ 2.06M $ 18.64M
May 05, 2026May 06, 2026 $ 0.01682 $ 0.01723 $ 0.01668 $ 0.01688 $ 2.39M $ 18.58M
May 04, 2026May 05, 2026 $ 0.01682 $ 0.01748 $ 0.01665 $ 0.01683 $ 2.22M $ 18.69M
May 03, 2026May 04, 2026 $ 0.01731 $ 0.01743 $ 0.01664 $ 0.01665 $ 2.11M $ 18.56M
May 02, 2026May 03, 2026 $ 0.01729 $ 0.01763 $ 0.01706 $ 0.01747 $ 2.73M $ 18.95M
May 01, 2026May 02, 2026 $ 0.01696 $ 0.01770 $ 0.01692 $ 0.01727 $ 3.37M $ 18.82M
Apr 30, 2026May 01, 2026 $ 0.01690 $ 0.01759 $ 0.01643 $ 0.01701 $ 3.43M $ 18.41M
Apr 29, 2026Apr 30, 2026 $ 0.01714 $ 0.01760 $ 0.01619 $ 0.01679 $ 3.72M $ 18.44M
Apr 28, 2026Apr 29, 2026 $ 0.01649 $ 0.01774 $ 0.01617 $ 0.01732 $ 3.52M $ 18.25M
Apr 27, 2026Apr 28, 2026 $ 0.01755 $ 0.01788 $ 0.01627 $ 0.01631 $ 5.62M $ 18.45M
Apr 26, 2026Apr 27, 2026 $ 0.01862 $ 0.01925 $ 0.01738 $ 0.01751 $ 12.67M $ 19.64M
Apr 25, 2026Apr 26, 2026 $ 0.01715 $ 0.01999 $ 0.01646 $ 0.01853 $ 14.38M $ 19.30M
Apr 24, 2026Apr 25, 2026 $ 0.01793 $ 0.02100 $ 0.01619 $ 0.01704 $ 39.22M $ 20.03M
Apr 23, 2026Apr 24, 2026 $ 0.01410 $ 0.02188 $ 0.01376 $ 0.01788 $ 14.12M $ 17.26M

GLMR
Moonbeam
$ 0.01388
-5.39%   Last 24H
Alternative