MoonBag (MBAG) Historical Data

MoonBag Historical Price Information

Get a full overview of the MoonBag price history with our historical price data page. Access the entire MoonBag value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MoonBag price, as well as historical MBAG trading volume and market capitalization.

Track MoonBag’s history in its entirety, ranging from the MoonBag starting price to the most recent MBAG price data. Our MBAG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅1332 $ 0.0₅1332 $ 0.0₅1332 $ 0.0₅1332 $ 56.28 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅1332 $ 0.0₅1332 $ 0.0₅1332 $ 0.0₅1332 $ 56.28 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅1325 $ 0.0₅1336 $ 0.0₅1317 $ 0.0₅1332 $ 56.17 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅1323 $ 0.0₅1351 $ 0.0₅1322 $ 0.0₅1325 $ 14.99 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅1346 $ 0.0₅1346 $ 0.0₅1298 $ 0.0₅1323 $ 2.09 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅1346 $ 0.0₅1346 $ 0.0₅1346 $ 0.0₅1346 $ 2.29 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅1346 $ 0.0₅1346 $ 0.0₅1346 $ 0.0₅1346 $ 2.29 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅1346 $ 0.0₅1346 $ 0.0₅1346 $ 0.0₅1346 $ 2.29 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅1342 $ 0.0₅1356 $ 0.0₅1329 $ 0.0₅1346 $ 2.28 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅1212 $ 0.0₅1394 $ 0.0₅1212 $ 0.0₅1342 $ 3.48 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅1212 $ 0.0₅1212 $ 0.0₅1212 $ 0.0₅1212 $ 5.17 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅1212 $ 0.0₅1212 $ 0.0₅1212 $ 0.0₅1212 $ 5.17 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅1212 $ 0.0₅1212 $ 0.0₅1212 $ 0.0₅1212 $ 5.17 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅1212 $ 0.0₅1212 $ 0.0₅1212 $ 0.0₅1212 $ 5.17 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅1212 $ 0.0₅1212 $ 0.0₅1212 $ 0.0₅1212 $ 5.17 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅1212 $ 0.0₅1212 $ 0.0₅1212 $ 0.0₅1212 $ 5.17 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅1257 $ 0.0₅1257 $ 0.0₅1209 $ 0.0₅1212 $ 5.51 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅1262 $ 0.0₅1263 $ 0.0₅1238 $ 0.0₅1257 $ 11.03 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅1265 $ 0.0₅1278 $ 0.0₅1228 $ 0.0₅1263 $ 2.07 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅1251 $ 0.0₅1265 $ 0.0₅1233 $ 0.0₅1265 $ 55.87 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅1133 $ 0.0₅1255 $ 0.0₅1133 $ 0.0₅1251 $ 13.38 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅1133 $ 0.0₅1133 $ 0.0₅1133 $ 0.0₅1133 $ 3.20 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅1133 $ 0.0₅1134 $ 0.0₅1122 $ 0.0₅1133 $ 3.20 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅1103 $ 0.0₅1142 $ 0.0₅1098 $ 0.0₅1133 $ 24.07 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅1151 $ 0.0₅1151 $ 0.0₅1091 $ 0.0₅1105 $ 26.80 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅1243 $ 0.0₅1243 $ 0.0₅1148 $ 0.0₅1149 $ 47.63 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅1243 $ 0.0₅1243 $ 0.0₅1243 $ 0.0₅1243 $ 43.04 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅1238 $ 0.0₅1246 $ 0.0₅1235 $ 0.0₅1243 $ 43.02 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅1239 $ 0.0₅1243 $ 0.0₅1214 $ 0.0₅1237 $ 31.18 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅1446 $ 0.0₅1446 $ 0.0₅1240 $ 0.0₅1240 $ 4.13 $ 0.00

MBAG
MoonBag
$ 0.0₅1332
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.38%)
Top
Gainers (53%)
Losers (47%)