Moon Tropica (CAH) Historical Data

Moon Tropica Historical Price Information

Get a full overview of the Moon Tropica price history with our historical price data page. Access the entire Moon Tropica value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Moon Tropica price, as well as historical CAH trading volume and market capitalization.

Track Moon Tropica’s history in its entirety, ranging from the Moon Tropica starting price to the most recent CAH price data. Our CAH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.2516 $ 0.2669 $ 0.2479 $ 0.2657 $ 290.59 $ 580,254
Jul 20, 2026Jul 21, 2026 $ 0.2601 $ 0.2601 $ 0.2479 $ 0.2517 $ 96.31 $ 562,565
Jul 19, 2026Jul 20, 2026 $ 0.2478 $ 0.2601 $ 0.2478 $ 0.2601 $ 101.17 $ 563,319
Jul 18, 2026Jul 19, 2026 $ 0.2469 $ 0.2575 $ 0.2431 $ 0.2478 $ 265.80 $ 559,164
Jul 17, 2026Jul 18, 2026 $ 0.2615 $ 0.2615 $ 0.2469 $ 0.2469 $ 357.70 $ 557,941
Jul 16, 2026Jul 17, 2026 $ 0.2616 $ 0.2618 $ 0.2614 $ 0.2615 $ 541.43 $ 584,912
Jul 15, 2026Jul 16, 2026 $ 0.2957 $ 0.2975 $ 0.2519 $ 0.2616 $ 380.80 $ 627,031
Jul 14, 2026Jul 15, 2026 $ 0.3000 $ 0.3000 $ 0.2698 $ 0.2699 $ 209.26 $ 639,689
Jul 13, 2026Jul 14, 2026 $ 0.3000 $ 0.3000 $ 0.3000 $ 0.3000 $ 183.74 $ 670,857
Jul 12, 2026Jul 13, 2026 $ 0.3000 $ 0.3000 $ 0.3000 $ 0.3000 $ 183.74 $ 670,857
Jul 11, 2026Jul 12, 2026 $ 0.3000 $ 0.3000 $ 0.3000 $ 0.3000 $ 183.74 $ 670,857
Jul 10, 2026Jul 11, 2026 $ 0.2825 $ 0.3000 $ 0.2825 $ 0.3000 $ 176.63 $ 665,422
Jul 09, 2026Jul 10, 2026 $ 0.2938 $ 0.2938 $ 0.2825 $ 0.2825 $ 203.71 $ 646,689
Jul 08, 2026Jul 09, 2026 $ 0.2994 $ 0.2994 $ 0.2847 $ 0.2938 $ 347.87 $ 652,701
Jul 07, 2026Jul 08, 2026 $ 0.2926 $ 0.2994 $ 0.2926 $ 0.2994 $ 267.70 $ 660,918
Jul 06, 2026Jul 07, 2026 $ 0.2976 $ 0.2986 $ 0.2833 $ 0.2926 $ 238.75 $ 654,109
Jul 05, 2026Jul 06, 2026 $ 0.2912 $ 0.2976 $ 0.2884 $ 0.2976 $ 254.11 $ 651,464
Jul 04, 2026Jul 05, 2026 $ 0.2813 $ 0.2929 $ 0.2760 $ 0.2912 $ 68.88 $ 627,697
Jul 03, 2026Jul 04, 2026 $ 0.2756 $ 0.2813 $ 0.2756 $ 0.2813 $ 82.04 $ 622,218
Jul 02, 2026Jul 03, 2026 $ 0.2760 $ 0.2780 $ 0.2647 $ 0.2757 $ 181.54 $ 610,052
Jul 01, 2026Jul 02, 2026 $ 0.2719 $ 0.2760 $ 0.2599 $ 0.2760 $ 234.96 $ 592,721
Jun 30, 2026Jul 01, 2026 $ 0.2707 $ 0.2719 $ 0.2649 $ 0.2719 $ 276.67 $ 597,950
Jun 29, 2026Jun 30, 2026 $ 0.2529 $ 0.2707 $ 0.2529 $ 0.2707 $ 229.84 $ 580,225
Jun 28, 2026Jun 29, 2026 $ 0.2608 $ 0.2608 $ 0.2529 $ 0.2529 $ 158.21 $ 573,365
Jun 27, 2026Jun 28, 2026 $ 0.2651 $ 0.2689 $ 0.2607 $ 0.2608 $ 192.68 $ 594,061
Jun 26, 2026Jun 27, 2026 $ 0.2672 $ 0.2673 $ 0.2584 $ 0.2651 $ 257.21 $ 587,285
Jun 25, 2026Jun 26, 2026 $ 0.2730 $ 0.2780 $ 0.2672 $ 0.2672 $ 298.45 $ 611,489
Jun 24, 2026Jun 25, 2026 $ 0.2870 $ 0.2919 $ 0.2750 $ 0.2750 $ 170.16 $ 644,311
Jun 23, 2026Jun 24, 2026 $ 0.3021 $ 0.3021 $ 0.2867 $ 0.2870 $ 314.30 $ 656,592
Jun 22, 2026Jun 23, 2026 $ 0.2734 $ 0.3021 $ 0.2734 $ 0.3021 $ 374.92 $ 652,983

CAH
Moon Tropica
$ 0.2653
-0.09%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.19%)
Top
Gainers (63%)
Losers (37%)