Moon Tropica (CAH) Historical Data

Moon Tropica Historical Price Information

Get a full overview of the Moon Tropica price history with our historical price data page. Access the entire Moon Tropica value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Moon Tropica price, as well as historical CAH trading volume and market capitalization.

Track Moon Tropica’s history in its entirety, ranging from the Moon Tropica starting price to the most recent CAH price data. Our CAH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.2016 $ 0.2016 $ 0.1926 $ 0.1926 $ 187.43 $ 440,444
Sep 15, 2026Sep 16, 2026 $ 0.2240 $ 0.2240 $ 0.2016 $ 0.2016 $ 300.09 $ 464,853
Sep 14, 2026Sep 15, 2026 $ 0.2206 $ 0.2240 $ 0.2100 $ 0.2240 $ 497.71 $ 485,203
Sep 13, 2026Sep 14, 2026 $ 0.2181 $ 0.2206 $ 0.2100 $ 0.2206 $ 139.11 $ 481,578
Sep 12, 2026Sep 13, 2026 $ 0.2099 $ 0.2181 $ 0.2067 $ 0.2181 $ 252.31 $ 471,686
Sep 11, 2026Sep 12, 2026 $ 0.1884 $ 0.2152 $ 0.1884 $ 0.2099 $ 525.05 $ 458,123
Sep 10, 2026Sep 11, 2026 $ 0.1908 $ 0.1972 $ 0.1884 $ 0.1884 $ 344.23 $ 432,622
Sep 09, 2026Sep 10, 2026 $ 0.2033 $ 0.2033 $ 0.1907 $ 0.1908 $ 1,108.11 $ 440,053
Sep 08, 2026Sep 09, 2026 $ 0.1956 $ 0.2042 $ 0.1935 $ 0.2033 $ 818.56 $ 440,610
Sep 07, 2026Sep 08, 2026 $ 0.2012 $ 0.2012 $ 0.1954 $ 0.1956 $ 730.15 $ 440,573
Sep 06, 2026Sep 07, 2026 $ 0.2086 $ 0.2086 $ 0.1983 $ 0.2012 $ 337.31 $ 457,501
Sep 05, 2026Sep 06, 2026 $ 0.1959 $ 0.2086 $ 0.1959 $ 0.2086 $ 304.17 $ 449,140
Sep 04, 2026Sep 05, 2026 $ 0.2021 $ 0.2144 $ 0.1959 $ 0.1959 $ 454.54 $ 455,168
Sep 03, 2026Sep 04, 2026 $ 0.2024 $ 0.2024 $ 0.1976 $ 0.2021 $ 295.04 $ 443,956
Sep 02, 2026Sep 03, 2026 $ 0.2163 $ 0.2163 $ 0.2024 $ 0.2024 $ 237.12 $ 465,128
Sep 01, 2026Sep 02, 2026 $ 0.2229 $ 0.2266 $ 0.2163 $ 0.2163 $ 69.69 $ 502,722
Aug 31, 2026Sep 01, 2026 $ 0.2289 $ 0.2289 $ 0.2197 $ 0.2229 $ 146.55 $ 496,448
Aug 30, 2026Aug 31, 2026 $ 0.2393 $ 0.2432 $ 0.2248 $ 0.2289 $ 137.10 $ 520,767
Aug 29, 2026Aug 30, 2026 $ 0.2400 $ 0.2435 $ 0.2362 $ 0.2393 $ 328.08 $ 534,566
Aug 28, 2026Aug 29, 2026 $ 0.2624 $ 0.2664 $ 0.2400 $ 0.2400 $ 117.77 $ 579,653
Aug 27, 2026Aug 28, 2026 $ 0.2604 $ 0.2743 $ 0.2604 $ 0.2624 $ 111.84 $ 594,286
Aug 26, 2026Aug 27, 2026 $ 0.2669 $ 0.2741 $ 0.2604 $ 0.2604 $ 93.59 $ 596,368
Aug 25, 2026Aug 26, 2026 $ 0.2696 $ 0.2731 $ 0.2669 $ 0.2669 $ 120.85 $ 605,178
Aug 24, 2026Aug 25, 2026 $ 0.2828 $ 0.2829 $ 0.2670 $ 0.2696 $ 213.80 $ 606,025
Aug 23, 2026Aug 24, 2026 $ 0.2995 $ 0.2995 $ 0.2659 $ 0.2828 $ 459.98 $ 609,119
Aug 22, 2026Aug 23, 2026 $ 0.2754 $ 0.2995 $ 0.2754 $ 0.2995 $ 423.01 $ 633,270
Aug 21, 2026Aug 22, 2026 $ 0.2654 $ 0.2754 $ 0.2591 $ 0.2754 $ 571.06 $ 596,216
Aug 20, 2026Aug 21, 2026 $ 0.2297 $ 0.2654 $ 0.2297 $ 0.2654 $ 342.89 $ 536,471
Aug 19, 2026Aug 20, 2026 $ 0.1972 $ 0.2298 $ 0.1971 $ 0.2297 $ 186.91 $ 456,844
Aug 18, 2026Aug 19, 2026 $ 0.2052 $ 0.2052 $ 0.1961 $ 0.1972 $ 201.90 $ 445,589

CAH
Moon Tropica
$ 0.2014
1.03%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.68%)
Top
Gainers (42%)
Losers (58%)