Monky (MONKY) Historical Data

Monky Historical Price Information

Get a full overview of the Monky price history with our historical price data page. Access the entire Monky value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Monky price, as well as historical MONKY1 trading volume and market capitalization.

Track Monky’s history in its entirety, ranging from the Monky starting price to the most recent MONKY1 price data. Our MONKY1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₆1829 $ 0.0₆1830 $ 0.0₇3995 $ 0.0₇3996 $ 16.07 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆1880 $ 0.0₆1889 $ 0.0₆1828 $ 0.0₆1829 $ 2.19 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆1963 $ 0.0₆1963 $ 0.0₆1878 $ 0.0₆1878 $ 64.66 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆1963 $ 0.0₆1963 $ 0.0₆1963 $ 0.0₆1963 $ 83.99 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆1990 $ 0.0₆1993 $ 0.0₆1961 $ 0.0₆1963 $ 84.06 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆2124 $ 0.0₆2130 $ 0.0₆1990 $ 0.0₆1990 $ 85.71 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆1098 $ 0.0₆2124 $ 0.0₆1098 $ 0.0₆2124 $ 0.5596 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆2338 $ 0.0₆2338 $ 0.0₆1098 $ 0.0₆1098 $ 2.59 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆2337 $ 0.0₆2342 $ 0.0₆2335 $ 0.0₆2338 $ 5.34 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆2213 $ 0.0₆2342 $ 0.0₆2174 $ 0.0₆2337 $ 4.60 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇4030 $ 0.0₆2214 $ 0.0₇4022 $ 0.0₆2213 $ 1.59 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆2178 $ 0.0₆2178 $ 0.0₇4020 $ 0.0₇4030 $ 0.1308 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆2178 $ 0.0₆2178 $ 0.0₆2178 $ 0.0₆2178 $ 0.8300 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆2172 $ 0.0₆2181 $ 0.0₆2160 $ 0.0₆2178 $ 0.8358 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇8916 $ 0.0₆2182 $ 0.0₇8916 $ 0.0₆2175 $ 0.2213 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇5104 $ 0.0₇8921 $ 0.0₇5104 $ 0.0₇8916 $ 0.001470 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇5104 $ 0.0₇5104 $ 0.0₇5104 $ 0.0₇5104 $ 0.0006554 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇5104 $ 0.0₇5104 $ 0.0₇5104 $ 0.0₇5104 $ 0.0006554 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇5104 $ 0.0₇5104 $ 0.0₇5104 $ 0.0₇5104 $ 0.0006554 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇5104 $ 0.0₇5104 $ 0.0₇5104 $ 0.0₇5104 $ 0.0006554 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇5378 $ 0.0₇5378 $ 0.0₇5094 $ 0.0₇5104 $ 0.0006631 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇4995 $ 0.0₆1047 $ 0.0₇3862 $ 0.0₇5371 $ 0.0006635 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇4989 $ 0.0₇5002 $ 0.0₇4985 $ 0.0₇4995 $ 0.0002573 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇8005 $ 0.0₇8005 $ 0.0₇4989 $ 0.0₇4989 $ 0.06629 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇8004 $ 0.0₇8005 $ 0.0₇8004 $ 0.0₇8005 $ 0.1058 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆2199 $ 0.0₆2199 $ 0.0₇8000 $ 0.0₇8004 $ 4.98 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆2199 $ 0.0₆2199 $ 0.0₆2199 $ 0.0₆2199 $ 14.33 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆2196 $ 0.0₆2199 $ 0.0₆2196 $ 0.0₆2199 $ 14.33 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇5031 $ 0.0₆2224 $ 0.0₇4957 $ 0.0₆2196 $ 4.53 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₆2256 $ 0.0₆2256 $ 0.0₇5000 $ 0.0₇5014 $ 0.7798 $ 0.00

MONKY
Monky
$ 0.0₇3157
-82.02% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)