Monky (MONKY) Historical Data

Monky Historical Price Information

Get a full overview of the Monky price history with our historical price data page. Access the entire Monky value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Monky price, as well as historical MONKY1 trading volume and market capitalization.

Track Monky’s history in its entirety, ranging from the Monky starting price to the most recent MONKY1 price data. Our MONKY1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0₇5000 $ 0.0₆1847 $ 0.0₇5000 $ 0.0₆1833 $ 3.72 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₆1199 $ 0.0₆1199 $ 0.0₇5000 $ 0.0₇5000 $ 23.73 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₆2011 $ 0.0₆2015 $ 0.0₆1199 $ 0.0₆1199 $ 27.30 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₆2008 $ 0.0₆2026 $ 0.0₆1997 $ 0.0₆2009 $ 75.23 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₆2406 $ 0.0₆2408 $ 0.0₆2008 $ 0.0₆2008 $ 93.10 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₆1972 $ 0.0₆2417 $ 0.0₇6056 $ 0.0₆2406 $ 34.85 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₆1972 $ 0.0₆1972 $ 0.0₆1972 $ 0.0₆1972 $ 20.31 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₆1964 $ 0.0₆1986 $ 0.0₆1941 $ 0.0₆1972 $ 20.01 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₇9650 $ 0.0₆1969 $ 0.0₇9636 $ 0.0₆1960 $ 2.25 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₆1974 $ 0.0₆1974 $ 0.0₇4000 $ 0.0₇9650 $ 0.2108 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₇5030 $ 0.0₆1974 $ 0.0₇5027 $ 0.0₆1974 $ 0.9129 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₆1331 $ 0.0₆1337 $ 0.0₇5023 $ 0.0₇5030 $ 0.6806 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₆1896 $ 0.0₆1935 $ 0.0₆1006 $ 0.0₆1332 $ 23.56 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₇4496 $ 0.0₆1906 $ 0.0₇4496 $ 0.0₆1894 $ 3.12 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₇4993 $ 0.0₇4993 $ 0.0₇4469 $ 0.0₇4496 $ 1.84 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₆4911 $ 0.0₆4911 $ 0.0₇4843 $ 0.0₇4993 $ 197.34 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₆1846 $ 0.0₆4911 $ 0.0₇5016 $ 0.0₆4911 $ 66.87 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₆1872 $ 0.0₆1875 $ 0.0₆1831 $ 0.0₆1846 $ 40.91 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₆1887 $ 0.0₆1887 $ 0.0₆1865 $ 0.0₆1872 $ 41.91 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₆1884 $ 0.0₆1887 $ 0.0₆1884 $ 0.0₆1887 $ 47.38 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₆1844 $ 0.0₆1884 $ 0.0₆1839 $ 0.0₆1884 $ 91.59 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₆1893 $ 0.0₆1913 $ 0.0₆1837 $ 0.0₆1845 $ 70.60 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₆1893 $ 0.0₆1893 $ 0.0₆1893 $ 0.0₆1893 $ 4.62 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₆1867 $ 0.0₆1896 $ 0.0₆1832 $ 0.0₆1893 $ 4.57 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₆1941 $ 0.0₆1962 $ 0.0₆1851 $ 0.0₆1866 $ 10.81 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₆1475 $ 0.0₆1944 $ 0.0₆1475 $ 0.0₆1941 $ 9.96 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₆1475 $ 0.0₆1475 $ 0.0₆1475 $ 0.0₆1475 $ 1.64 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₆1475 $ 0.0₆1480 $ 0.0₆1468 $ 0.0₆1475 $ 1.70 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₆1454 $ 0.0₆1476 $ 0.0₆1454 $ 0.0₆1475 $ 23.56 $ 0.00
Aug 17, 2026Aug 18, 2026 $ 0.0₆1447 $ 0.0₆1454 $ 0.0₆1444 $ 0.0₆1454 $ 25.79 $ 0.00

MONKY
Monky
$ 0.0₇9800
-46.53%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.79%)
Top
Gainers (43%)
Losers (57%)