UNKJD (MBS) Historical Data

UNKJD Historical Price Information

Get a full overview of the UNKJD price history with our historical price data page. Access the entire UNKJD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the UNKJD price, as well as historical MBS trading volume and market capitalization.

Track UNKJD’s history in its entirety, ranging from the UNKJD starting price to the most recent MBS price data. Our MBS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00002274 $ 0.00002333 $ 0.00002184 $ 0.00002278 $ 0.05531 $ 14,257
Nov 12, 2026Nov 13, 2026 $ 0.00002249 $ 0.00002295 $ 0.00002228 $ 0.00002274 $ 0.04938 $ 14,166
Nov 11, 2026Nov 12, 2026 $ 0.00002296 $ 0.00002354 $ 0.00002185 $ 0.00002245 $ 0.06649 $ 14,290
Nov 10, 2026Nov 11, 2026 $ 0.00002230 $ 0.00002327 $ 0.00002211 $ 0.00002296 $ 0.05525 $ 14,062
Nov 09, 2026Nov 10, 2026 $ 0.00002223 $ 0.00002308 $ 0.00002208 $ 0.00002230 $ 0.05585 $ 14,062
Nov 08, 2026Nov 09, 2026 $ 0.00002314 $ 0.00002356 $ 0.00002200 $ 0.00002231 $ 0.005855 $ 14,190
Nov 07, 2026Nov 08, 2026 $ 0.00002276 $ 0.00002319 $ 0.00002219 $ 0.00002314 $ 0.008994 $ 14,163
Nov 06, 2026Nov 07, 2026 $ 0.00002595 $ 0.00002595 $ 0.00002258 $ 0.00002276 $ 0.04008 $ 15,516
Nov 05, 2026Nov 06, 2026 $ 0.00002595 $ 0.00002595 $ 0.00002595 $ 0.00002595 $ 0.01336 $ 16,230
Nov 04, 2026Nov 05, 2026 $ 0.00002595 $ 0.00002595 $ 0.00002595 $ 0.00002595 $ 0.01336 $ 16,230
Nov 03, 2026Nov 04, 2026 $ 0.00002605 $ 0.00002616 $ 0.00002517 $ 0.00002595 $ 0.01441 $ 16,270
Nov 02, 2026Nov 03, 2026 $ 0.00002605 $ 0.00002605 $ 0.00002605 $ 0.00002605 $ 0.01003 $ 16,290
Nov 01, 2026Nov 02, 2026 $ 0.00002568 $ 0.00002608 $ 0.00002565 $ 0.00002605 $ 0.01003 $ 16,284
Oct 31, 2026Nov 01, 2026 $ 0.00002595 $ 0.00002623 $ 0.00002555 $ 0.00002568 $ 0.04305 $ 16,101
Oct 30, 2026Oct 31, 2026 $ 0.00002498 $ 0.00002645 $ 0.00002428 $ 0.00002595 $ 0.1073 $ 16,006
Oct 29, 2026Oct 30, 2026 $ 0.00002563 $ 0.00002623 $ 0.00002480 $ 0.00002508 $ 0.1456 $ 16,036
Oct 28, 2026Oct 29, 2026 $ 0.00002547 $ 0.00002590 $ 0.00002524 $ 0.00002557 $ 0.01001 $ 15,945
Oct 27, 2026Oct 28, 2026 $ 0.00002547 $ 0.00002547 $ 0.00002547 $ 0.00002547 $ 0.007682 $ 15,928
Oct 26, 2026Oct 27, 2026 $ 0.00002579 $ 0.00002579 $ 0.00002547 $ 0.00002547 $ 0.007686 $ 15,935
Oct 25, 2026Oct 26, 2026 $ 0.00002592 $ 0.00002601 $ 0.00002556 $ 0.00002579 $ 0.04086 $ 16,082
Oct 24, 2026Oct 25, 2026 $ 0.00002551 $ 0.00002595 $ 0.00002497 $ 0.00002592 $ 0.3649 $ 15,953
Oct 23, 2026Oct 24, 2026 $ 0.00002552 $ 0.00002602 $ 0.00002529 $ 0.00002551 $ 0.02796 $ 16,021
Oct 22, 2026Oct 23, 2026 $ 0.00002686 $ 0.00002717 $ 0.00002526 $ 0.00002552 $ 0.08011 $ 16,247
Oct 21, 2026Oct 22, 2026 $ 0.00002714 $ 0.00002788 $ 0.00002664 $ 0.00002683 $ 0.01747 $ 17,022
Oct 20, 2026Oct 21, 2026 $ 0.00002714 $ 0.00002714 $ 0.00002714 $ 0.00002714 $ 0.00003369 $ 16,975
Oct 19, 2026Oct 20, 2026 $ 0.00002714 $ 0.00002714 $ 0.00002714 $ 0.00002714 $ 0.00003369 $ 16,975
Oct 18, 2026Oct 19, 2026 $ 0.00002709 $ 0.00002731 $ 0.00002673 $ 0.00002714 $ 0.00003363 $ 16,950
Oct 17, 2026Oct 18, 2026 $ 0.00002723 $ 0.00002771 $ 0.00002632 $ 0.00002677 $ 0.02356 $ 16,928
Oct 16, 2026Oct 17, 2026 $ 0.00002723 $ 0.00002887 $ 0.00002579 $ 0.00002716 $ 0.03788 $ 16,925
Oct 15, 2026Oct 16, 2026 $ 0.00002728 $ 0.00002854 $ 0.00002601 $ 0.00002720 $ 2.50 $ 17,054

MBS
UNKJD
$ 0.00002219
-3.46% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.09%)
Top
Gainers (55%)
Losers (45%)