Monkas (MONKAS) Historical Data

Monkas Historical Price Information

Get a full overview of the Monkas price history with our historical price data page. Access the entire Monkas value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Monkas price, as well as historical MONKAS trading volume and market capitalization.

Track Monkas’s history in its entirety, ranging from the Monkas starting price to the most recent MONKAS price data. Our MONKAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇6749 $ 0.0₇6752 $ 0.0₇6503 $ 0.0₇6562 $ 3.91 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇7484 $ 0.0₇7484 $ 0.0₇6730 $ 0.0₇6748 $ 1.18 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇7484 $ 0.0₇7484 $ 0.0₇7484 $ 0.0₇7484 $ 0.07900 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇7484 $ 0.0₇7484 $ 0.0₇7484 $ 0.0₇7484 $ 0.07900 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇7484 $ 0.0₇7484 $ 0.0₇7484 $ 0.0₇7484 $ 0.07900 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇7484 $ 0.0₇7484 $ 0.0₇7484 $ 0.0₇7484 $ 0.07900 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇7452 $ 0.0₇7484 $ 0.0₇7452 $ 0.0₇7484 $ 0.07895 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇7927 $ 0.0₇7927 $ 0.0₇7438 $ 0.0₇7452 $ 0.9810 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇7927 $ 0.0₇7927 $ 0.0₇7927 $ 0.0₇7927 $ 1.07 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇8015 $ 0.0₇8015 $ 0.0₇7874 $ 0.0₇7927 $ 1.07 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇8296 $ 0.0₇8296 $ 0.0₇7997 $ 0.0₇8015 $ 50.44 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇8296 $ 0.0₇8296 $ 0.0₇8296 $ 0.0₇8296 $ 67.51 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇8296 $ 0.0₇8296 $ 0.0₇8296 $ 0.0₇8296 $ 67.51 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇8296 $ 0.0₇8296 $ 0.0₇8296 $ 0.0₇8296 $ 67.51 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇8296 $ 0.0₇8296 $ 0.0₇8296 $ 0.0₇8296 $ 67.51 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇7311 $ 0.0₇8322 $ 0.0₇7311 $ 0.0₇8296 $ 49.74 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇7311 $ 0.0₇7311 $ 0.0₇7311 $ 0.0₇7311 $ 0.1888 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇7311 $ 0.0₇7311 $ 0.0₇7311 $ 0.0₇7311 $ 0.1888 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇7324 $ 0.0₇7325 $ 0.0₇7238 $ 0.0₇7311 $ 0.1885 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇7647 $ 0.0₇7647 $ 0.0₇7293 $ 0.0₇7326 $ 31.05 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇7647 $ 0.0₇7647 $ 0.0₇7647 $ 0.0₇7647 $ 186.22 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇7647 $ 0.0₇7647 $ 0.0₇7647 $ 0.0₇7647 $ 186.22 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇7874 $ 0.0₇7877 $ 0.0₇7647 $ 0.0₇7647 $ 187.59 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇7897 $ 0.0₇7988 $ 0.0₇7860 $ 0.0₇7877 $ 116.60 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇7862 $ 0.0₇7899 $ 0.0₇7702 $ 0.0₇7897 $ 63.04 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇8021 $ 0.0₇8021 $ 0.0₇7818 $ 0.0₇7862 $ 3.03 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇8021 $ 0.0₇8021 $ 0.0₇8021 $ 0.0₇8021 $ 12.53 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇8021 $ 0.0₇8021 $ 0.0₇8021 $ 0.0₇8021 $ 12.53 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇8011 $ 0.0₇8022 $ 0.0₇7956 $ 0.0₇8021 $ 12.69 $ 0.00

MONKAS
Monkas
$ 0.0₇6562
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-5.71%)
Top
Gainers (55%)
Losers (45%)