Monero (XMR) Historical Data

Monero Historical Price Information

Get a full overview of the Monero price history with our historical price data page. Access the entire Monero value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Monero price, as well as historical XMR trading volume and market capitalization.

Track Monero’s history in its entirety, ranging from the Monero starting price to the most recent XMR price data. Our XMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 392.47 $ 392.47 $ 378.94 $ 381.60 $ 241.98M $ 7.08B
May 21, 2026May 22, 2026 $ 404.93 $ 409.19 $ 390.66 $ 392.38 $ 260.82M $ 7.38B
May 20, 2026May 21, 2026 $ 397.45 $ 407.04 $ 390.83 $ 404.67 $ 205.48M $ 7.33B
May 19, 2026May 20, 2026 $ 383.41 $ 398.23 $ 383.41 $ 398.23 $ 178.20M $ 7.20B
May 18, 2026May 19, 2026 $ 389.34 $ 389.48 $ 378.93 $ 383.40 $ 172.08M $ 7.10B
May 17, 2026May 18, 2026 $ 388.75 $ 397.20 $ 385.97 $ 389.07 $ 138.60M $ 7.22B
May 16, 2026May 17, 2026 $ 382.36 $ 388.95 $ 374.78 $ 388.94 $ 190.24M $ 7.06B
May 15, 2026May 16, 2026 $ 396.70 $ 398.85 $ 378.65 $ 381.79 $ 227.92M $ 7.18B
May 14, 2026May 15, 2026 $ 398.24 $ 404.50 $ 393.20 $ 396.07 $ 238.80M $ 7.35B
May 13, 2026May 14, 2026 $ 411.50 $ 415.71 $ 390.40 $ 397.89 $ 214.58M $ 7.50B
May 12, 2026May 13, 2026 $ 416.61 $ 418.87 $ 396.03 $ 411.63 $ 264.86M $ 7.53B
May 11, 2026May 12, 2026 $ 409.97 $ 419.67 $ 405.66 $ 416.29 $ 198.46M $ 7.58B
May 10, 2026May 11, 2026 $ 409.92 $ 414.46 $ 403.22 $ 410.61 $ 175.55M $ 7.53B
May 09, 2026May 10, 2026 $ 399.98 $ 417.38 $ 399.98 $ 410.47 $ 221.43M $ 7.56B
May 08, 2026May 09, 2026 $ 399.83 $ 406.06 $ 388.90 $ 401.30 $ 252.95M $ 7.34B
May 07, 2026May 08, 2026 $ 413.39 $ 419.26 $ 395.44 $ 399.89 $ 322.26M $ 7.56B
May 06, 2026May 07, 2026 $ 410.82 $ 437.35 $ 404.20 $ 416.03 $ 317.60M $ 7.68B
May 05, 2026May 06, 2026 $ 405.84 $ 427.35 $ 399.95 $ 412.12 $ 231.82M $ 7.53B
May 04, 2026May 05, 2026 $ 391.60 $ 407.91 $ 385.61 $ 406.12 $ 204.35M $ 7.31B
May 03, 2026May 04, 2026 $ 383.30 $ 398.20 $ 383.27 $ 391.88 $ 154.10M $ 7.22B
May 02, 2026May 03, 2026 $ 379.68 $ 388.05 $ 379.32 $ 383.44 $ 156.47M $ 7.09B
May 01, 2026May 02, 2026 $ 379.85 $ 387.03 $ 375.16 $ 379.29 $ 165.83M $ 7.02B
Apr 30, 2026May 01, 2026 $ 376.99 $ 380.50 $ 374.95 $ 379.70 $ 169.83M $ 6.97B
Apr 29, 2026Apr 30, 2026 $ 378.47 $ 384.63 $ 370.40 $ 376.52 $ 160.81M $ 6.99B
Apr 28, 2026Apr 29, 2026 $ 380.08 $ 384.45 $ 374.78 $ 378.47 $ 202.37M $ 7.00B
Apr 27, 2026Apr 28, 2026 $ 392.47 $ 395.37 $ 377.92 $ 380.88 $ 226.16M $ 7.14B
Apr 26, 2026Apr 27, 2026 $ 372.83 $ 403.78 $ 372.09 $ 393.45 $ 174.71M $ 7.13B
Apr 25, 2026Apr 26, 2026 $ 368.60 $ 377.73 $ 367.48 $ 372.72 $ 156.32M $ 6.86B
Apr 24, 2026Apr 25, 2026 $ 379.27 $ 384.73 $ 366.92 $ 368.53 $ 180.54M $ 6.92B
Apr 23, 2026Apr 24, 2026 $ 366.64 $ 379.44 $ 361.91 $ 379.27 $ 234.55M $ 6.87B

XMR
Monero
$ 380.23
-0.53%   Last 24H
Alternative