Monero (XMR) Historical Data

Monero Historical Price Information

Get a full overview of the Monero price history with our historical price data page. Access the entire Monero value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Monero price, as well as historical XMR trading volume and market capitalization.

Track Monero’s history in its entirety, ranging from the Monero starting price to the most recent XMR price data. Our XMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 550.02 $ 550.02 $ 504.37 $ 527.39 $ 195.39M $ 9.99B
Nov 12, 2026Nov 13, 2026 $ 580.51 $ 581.48 $ 534.67 $ 549.82 $ 175.47M $ 10.43B
Nov 11, 2026Nov 12, 2026 $ 562.62 $ 593.31 $ 558.80 $ 581.23 $ 186.11M $ 10.85B
Nov 10, 2026Nov 11, 2026 $ 582.55 $ 585.14 $ 543.40 $ 562.00 $ 175.79M $ 10.55B
Nov 09, 2026Nov 10, 2026 $ 595.93 $ 601.35 $ 581.32 $ 581.83 $ 152.03M $ 11.19B
Nov 08, 2026Nov 09, 2026 $ 599.16 $ 604.99 $ 590.50 $ 595.80 $ 102.28M $ 11.27B
Nov 07, 2026Nov 08, 2026 $ 609.73 $ 612.21 $ 594.62 $ 597.98 $ 118.11M $ 11.45B
Nov 06, 2026Nov 07, 2026 $ 616.22 $ 622.00 $ 608.25 $ 609.49 $ 172.21M $ 11.63B
Nov 05, 2026Nov 06, 2026 $ 640.05 $ 642.90 $ 606.54 $ 616.10 $ 198.87M $ 11.83B
Nov 04, 2026Nov 05, 2026 $ 629.55 $ 645.39 $ 623.49 $ 639.94 $ 213.29M $ 11.96B
Nov 03, 2026Nov 04, 2026 $ 602.26 $ 635.86 $ 600.58 $ 630.35 $ 179.97M $ 11.64B
Nov 02, 2026Nov 03, 2026 $ 596.93 $ 611.14 $ 595.00 $ 603.57 $ 145.63M $ 11.34B
Nov 01, 2026Nov 02, 2026 $ 596.06 $ 606.30 $ 588.51 $ 596.98 $ 110.12M $ 11.26B
Oct 31, 2026Nov 01, 2026 $ 586.16 $ 597.88 $ 585.78 $ 595.62 $ 133.49M $ 11.16B
Oct 30, 2026Oct 31, 2026 $ 601.27 $ 631.84 $ 574.87 $ 586.41 $ 238.78M $ 11.20B
Oct 29, 2026Oct 30, 2026 $ 597.33 $ 634.51 $ 583.37 $ 598.79 $ 152.26M $ 11.26B
Oct 28, 2026Oct 29, 2026 $ 606.07 $ 615.70 $ 592.37 $ 597.42 $ 154.57M $ 11.33B
Oct 27, 2026Oct 28, 2026 $ 597.65 $ 609.66 $ 585.69 $ 604.40 $ 202.38M $ 11.26B
Oct 26, 2026Oct 27, 2026 $ 593.10 $ 598.32 $ 583.34 $ 595.41 $ 146.80M $ 11.13B
Oct 25, 2026Oct 26, 2026 $ 615.19 $ 615.54 $ 588.98 $ 592.14 $ 119.21M $ 11.37B
Oct 24, 2026Oct 25, 2026 $ 584.16 $ 614.95 $ 566.20 $ 614.95 $ 145.02M $ 11.15B
Oct 23, 2026Oct 24, 2026 $ 600.10 $ 616.15 $ 579.02 $ 584.51 $ 198.89M $ 11.36B
Oct 22, 2026Oct 23, 2026 $ 621.31 $ 653.48 $ 590.02 $ 600.15 $ 292.92M $ 11.69B
Oct 21, 2026Oct 22, 2026 $ 597.36 $ 628.31 $ 570.36 $ 621.91 $ 257.76M $ 11.24B
Oct 20, 2026Oct 21, 2026 $ 605.29 $ 624.48 $ 589.50 $ 601.14 $ 205.55M $ 11.50B
Oct 19, 2026Oct 20, 2026 $ 598.32 $ 608.92 $ 584.89 $ 606.02 $ 210.88M $ 11.21B
Oct 18, 2026Oct 19, 2026 $ 569.77 $ 605.19 $ 569.77 $ 596.21 $ 194.05M $ 11.03B
Oct 17, 2026Oct 18, 2026 $ 557.67 $ 569.18 $ 545.47 $ 569.18 $ 112.47M $ 10.48B
Oct 16, 2026Oct 17, 2026 $ 548.96 $ 569.35 $ 545.27 $ 556.92 $ 128.40M $ 10.50B
Oct 15, 2026Oct 16, 2026 $ 549.65 $ 553.98 $ 528.36 $ 548.55 $ 130.13M $ 10.20B

XMR
Monero
$ 511.08
-3.64% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.73%)
Top
Gainers (55%)
Losers (45%)