Moltbook (MOLT) Historical Data

Moltbook Historical Price Information

Get a full overview of the Moltbook price history with our historical price data page. Access the entire Moltbook value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Moltbook price, as well as historical MOLT trading volume and market capitalization.

Track Moltbook’s history in its entirety, ranging from the Moltbook starting price to the most recent MOLT price data. Our MOLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅2395 $ 0.0₅2407 $ 0.0₅2094 $ 0.0₅2094 $ 511.62 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅2375 $ 0.0₅2431 $ 0.0₅2324 $ 0.0₅2395 $ 653.32 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅2457 $ 0.0₅2562 $ 0.0₅2342 $ 0.0₅2375 $ 1,436.64 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅2472 $ 0.0₅2551 $ 0.0₅2318 $ 0.0₅2388 $ 3,345.34 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅2670 $ 0.0₅2707 $ 0.0₅2463 $ 0.0₅2472 $ 2,278.81 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅2773 $ 0.0₅2824 $ 0.0₅2659 $ 0.0₅2670 $ 1,784.08 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅2782 $ 0.0₅2879 $ 0.0₅2773 $ 0.0₅2773 $ 1,731.09 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅2757 $ 0.0₅2869 $ 0.0₅2597 $ 0.0₅2782 $ 1,006.37 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅2854 $ 0.0₅2865 $ 0.0₅2601 $ 0.0₅2757 $ 1,332.17 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3041 $ 0.0₅3119 $ 0.0₅2850 $ 0.0₅2854 $ 2,466.75 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅2971 $ 0.0₅3114 $ 0.0₅2904 $ 0.0₅3041 $ 3,062.42 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅2999 $ 0.0₅3372 $ 0.0₅2649 $ 0.0₅2971 $ 1,750.83 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅2908 $ 0.0₅3040 $ 0.0₅2896 $ 0.0₅2999 $ 1,024.48 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3063 $ 0.0₅3376 $ 0.0₅2887 $ 0.0₅2908 $ 1,525.53 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅2951 $ 0.0₅3336 $ 0.0₅2921 $ 0.0₅3063 $ 2,377.41 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅3226 $ 0.0₅3499 $ 0.0₅2880 $ 0.0₅2951 $ 2,931.68 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅3683 $ 0.0₅3733 $ 0.0₅3134 $ 0.0₅3225 $ 1,180.73 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅3182 $ 0.0₅3824 $ 0.0₅3163 $ 0.0₅3683 $ 2,401.72 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅3766 $ 0.0₅3864 $ 0.0₅3092 $ 0.0₅3185 $ 1,671.44 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅3406 $ 0.0₅3766 $ 0.0₅3137 $ 0.0₅3766 $ 1,249.07 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅2985 $ 0.0₅3530 $ 0.0₅2914 $ 0.0₅3406 $ 4,635.88 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅2984 $ 0.0₅3705 $ 0.0₅2920 $ 0.0₅2992 $ 3,582.65 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅3093 $ 0.0₅3093 $ 0.0₅2807 $ 0.0₅2875 $ 3,402.36 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅3178 $ 0.0₅3638 $ 0.0₅3092 $ 0.0₅3092 $ 2,467.74 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅2934 $ 0.0₅3410 $ 0.0₅2924 $ 0.0₅3178 $ 2,948.37 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅3040 $ 0.0₅3259 $ 0.0₅2931 $ 0.0₅2934 $ 2,361.60 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅2744 $ 0.0₅3040 $ 0.0₅2744 $ 0.0₅3040 $ 6,852.38 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅2992 $ 0.0₅3252 $ 0.0₅2647 $ 0.0₅2745 $ 3,302.01 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅3742 $ 0.0₅3926 $ 0.0₅2992 $ 0.0₅2992 $ 2,741.43 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅3638 $ 0.0₅4107 $ 0.0₅3247 $ 0.0₅3742 $ 4,694.48 $ 0.00

MOLT
Moltbook
$ 0.0₅2157
-1.74% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.08%)
Top
Gainers (54%)
Losers (46%)