MIU (MIU) Historical Data

MIU Historical Price Information

Get a full overview of the MIU price history with our historical price data page. Access the entire MIU value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MIU price, as well as historical MIU3 trading volume and market capitalization.

Track MIU’s history in its entirety, ranging from the MIU starting price to the most recent MIU3 price data. Our MIU3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₈1891 $ 0.0₈1936 $ 0.0₈1861 $ 0.0₈1897 $ 3,757.53 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₈1972 $ 0.0₈1984 $ 0.0₈1889 $ 0.0₈1890 $ 3,501.15 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₈1884 $ 0.0₈1976 $ 0.0₈1882 $ 0.0₈1969 $ 3,803.76 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₈1889 $ 0.0₈1892 $ 0.0₈1834 $ 0.0₈1883 $ 2,639.13 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₈1892 $ 0.0₈1925 $ 0.0₈1825 $ 0.0₈1890 $ 3,145.67 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈1941 $ 0.0₈1993 $ 0.0₈1878 $ 0.0₈1902 $ 2,340.24 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₈1968 $ 0.0₈1968 $ 0.0₈1917 $ 0.0₈1941 $ 2,498.84 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈1968 $ 0.0₈1968 $ 0.0₈1968 $ 0.0₈1968 $ 2,772.83 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈1968 $ 0.0₈1968 $ 0.0₈1968 $ 0.0₈1968 $ 2,772.83 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈1968 $ 0.0₈1968 $ 0.0₈1968 $ 0.0₈1968 $ 2,772.83 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₈1942 $ 0.0₈1994 $ 0.0₈1932 $ 0.0₈1968 $ 2,652.27 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₈1930 $ 0.0₈1964 $ 0.0₈1911 $ 0.0₈1941 $ 2,564.58 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₈1932 $ 0.0₈1949 $ 0.0₈1864 $ 0.0₈1926 $ 2,316.01 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₈1917 $ 0.0₈1939 $ 0.0₈1877 $ 0.0₈1934 $ 2,655.15 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₈1919 $ 0.0₈1981 $ 0.0₈1853 $ 0.0₈1918 $ 2,157.95 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₈1894 $ 0.0₈1940 $ 0.0₈1851 $ 0.0₈1921 $ 2,170.78 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₈1921 $ 0.0₈1964 $ 0.0₈1889 $ 0.0₈1898 $ 3,290.69 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₈1900 $ 0.0₈1954 $ 0.0₈1889 $ 0.0₈1922 $ 3,404.23 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₈1903 $ 0.0₈1970 $ 0.0₈1891 $ 0.0₈1901 $ 3,212.28 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₈1969 $ 0.0₈2034 $ 0.0₈1891 $ 0.0₈1904 $ 2,583.29 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₈1975 $ 0.0₈1993 $ 0.0₈1913 $ 0.0₈1968 $ 3,039.87 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₈1985 $ 0.0₈2034 $ 0.0₈1964 $ 0.0₈1979 $ 2,863.08 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₈1957 $ 0.0₈2002 $ 0.0₈1947 $ 0.0₈1993 $ 2,316.69 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₈1980 $ 0.0₈2019 $ 0.0₈1916 $ 0.0₈1959 $ 3,083.07 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₈1989 $ 0.0₈2020 $ 0.0₈1903 $ 0.0₈1976 $ 3,557.35 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₈2162 $ 0.0₈2166 $ 0.0₈1873 $ 0.0₈1985 $ 5,339.40 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₈2348 $ 0.0₈2364 $ 0.0₈2157 $ 0.0₈2157 $ 3,044.02 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₈2281 $ 0.0₈2346 $ 0.0₈2169 $ 0.0₈2346 $ 4,566.33 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₈2188 $ 0.0₈2327 $ 0.0₈2188 $ 0.0₈2276 $ 4,296.62 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₈2293 $ 0.0₈2328 $ 0.0₈2182 $ 0.0₈2185 $ 3,021.02 $ 0.00

MIU
MIU
$ 0.0₈1888
-1.88%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.16%)
Top
Gainers (63%)
Losers (37%)