MIU (MIU) Historical Data

MIU Historical Price Information

Get a full overview of the MIU price history with our historical price data page. Access the entire MIU value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MIU price, as well as historical MIU3 trading volume and market capitalization.

Track MIU’s history in its entirety, ranging from the MIU starting price to the most recent MIU3 price data. Our MIU3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₈3063 $ 0.0₈3228 $ 0.0₈3019 $ 0.0₈3045 $ 4,746.56 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₈2960 $ 0.0₈3118 $ 0.0₈2960 $ 0.0₈3057 $ 4,774.29 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₈3129 $ 0.0₈3135 $ 0.0₈3004 $ 0.0₈3004 $ 4,651.42 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₈3087 $ 0.0₈3141 $ 0.0₈2980 $ 0.0₈3129 $ 4,625.12 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₈3076 $ 0.0₈3100 $ 0.0₈2972 $ 0.0₈3084 $ 3,566.72 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₈3079 $ 0.0₈3125 $ 0.0₈2949 $ 0.0₈3077 $ 4,170.89 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₈3165 $ 0.0₈3192 $ 0.0₈2999 $ 0.0₈3072 $ 6,958.87 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₈3265 $ 0.0₈3273 $ 0.0₈2989 $ 0.0₈3164 $ 3,735.13 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₈3371 $ 0.0₈3427 $ 0.0₈3199 $ 0.0₈3249 $ 4,857.42 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₈3167 $ 0.0₈3383 $ 0.0₈3154 $ 0.0₈3377 $ 4,004.83 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₈3325 $ 0.0₈3478 $ 0.0₈3148 $ 0.0₈3168 $ 4,057.15 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₈3251 $ 0.0₈3392 $ 0.0₈3225 $ 0.0₈3339 $ 5,139.90 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₈3358 $ 0.0₈3417 $ 0.0₈3244 $ 0.0₈3251 $ 4,651.64 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₈3198 $ 0.0₈3469 $ 0.0₈3182 $ 0.0₈3353 $ 4,038.40 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₈3292 $ 0.0₈3492 $ 0.0₈3193 $ 0.0₈3193 $ 5,020.70 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₈3293 $ 0.0₈3380 $ 0.0₈3203 $ 0.0₈3290 $ 5,259.48 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₈3201 $ 0.0₈3349 $ 0.0₈3201 $ 0.0₈3294 $ 5,282.00 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₈3267 $ 0.0₈3285 $ 0.0₈3118 $ 0.0₈3204 $ 3,417.06 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₈3234 $ 0.0₈3371 $ 0.0₈3194 $ 0.0₈3269 $ 3,511.65 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₈3243 $ 0.0₈3399 $ 0.0₈3188 $ 0.0₈3238 $ 2,742.26 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₈3313 $ 0.0₈3317 $ 0.0₈3181 $ 0.0₈3249 $ 825.90 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₈3287 $ 0.0₈3564 $ 0.0₈3260 $ 0.0₈3314 $ 520.95 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₈3454 $ 0.0₈3610 $ 0.0₈3218 $ 0.0₈3290 $ 1,724.45 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₈3391 $ 0.0₈3581 $ 0.0₈3233 $ 0.0₈3450 $ 1,553.52 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₈3505 $ 0.0₈3623 $ 0.0₈3320 $ 0.0₈3386 $ 554.93 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₈3697 $ 0.0₈3730 $ 0.0₈3393 $ 0.0₈3508 $ 1,264.31 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₈3649 $ 0.0₈3985 $ 0.0₈3552 $ 0.0₈3696 $ 692.12 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₈3557 $ 0.0₈3747 $ 0.0₈3465 $ 0.0₈3655 $ 377.18 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₈3551 $ 0.0₈3687 $ 0.0₈3401 $ 0.0₈3553 $ 402.49 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₈3557 $ 0.0₈3557 $ 0.0₈3467 $ 0.0₈3543 $ 101.26 $ 0.00

MIU
MIU
$ 0.0₈3039
-0.85%   Last 24H
Alternative