Minu (MINU) Historical Data

Minu Historical Price Information

Get a full overview of the Minu price history with our historical price data page. Access the entire Minu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Minu price, as well as historical MINU2 trading volume and market capitalization.

Track Minu’s history in its entirety, ranging from the Minu starting price to the most recent MINU2 price data. Our MINU2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₈2582 $ 0.0₈2679 $ 0.0₈2561 $ 0.0₈2603 $ 0.05530 $ 15,470
Jul 20, 2026Jul 21, 2026 $ 0.0₈1626 $ 0.0₈2699 $ 0.0₈1626 $ 0.0₈2584 $ 0.06629 $ 12,852
Jul 19, 2026Jul 20, 2026 $ 0.0₈1626 $ 0.0₈1626 $ 0.0₈1626 $ 0.0₈1626 $ 0.03400 $ 9,669.41
Jul 18, 2026Jul 19, 2026 $ 0.0₈1626 $ 0.0₈1626 $ 0.0₈1626 $ 0.0₈1626 $ 0.03400 $ 9,669.41
Jul 17, 2026Jul 18, 2026 $ 0.0₈1626 $ 0.0₈1626 $ 0.0₈1626 $ 0.0₈1626 $ 0.03400 $ 9,669.41
Jul 16, 2026Jul 17, 2026 $ 0.0₈2707 $ 0.0₈2713 $ 0.0₈1622 $ 0.0₈1626 $ 0.04023 $ 11,444
Jul 15, 2026Jul 16, 2026 $ 0.0₈2712 $ 0.0₈2730 $ 0.0₈2671 $ 0.0₈2708 $ 3.18 $ 16,088
Jul 14, 2026Jul 15, 2026 $ 0.0₈3470 $ 0.0₈3470 $ 0.0₈2692 $ 0.0₈2715 $ 1.41 $ 20,227
Jul 13, 2026Jul 14, 2026 $ 0.0₈3470 $ 0.0₈3470 $ 0.0₈3470 $ 0.0₈3470 $ 1.06 $ 20,638
Jul 12, 2026Jul 13, 2026 $ 0.0₈3470 $ 0.0₈3470 $ 0.0₈3470 $ 0.0₈3470 $ 1.06 $ 20,638
Jul 11, 2026Jul 12, 2026 $ 0.0₈3470 $ 0.0₈3470 $ 0.0₈3470 $ 0.0₈3470 $ 1.06 $ 20,638
Jul 10, 2026Jul 11, 2026 $ 0.0₈3188 $ 0.0₈3567 $ 0.0₈3145 $ 0.0₈3470 $ 0.6916 $ 20,133
Jul 09, 2026Jul 10, 2026 $ 0.0₈2894 $ 0.0₈2894 $ 0.0₈2894 $ 0.0₈2894 $ 0.01133 $ 17,212
Jul 08, 2026Jul 09, 2026 $ 0.0₈2894 $ 0.0₈2894 $ 0.0₈2894 $ 0.0₈2894 $ 0.01133 $ 17,212
Jul 07, 2026Jul 08, 2026 $ 0.0₈2956 $ 0.0₈3017 $ 0.0₈2886 $ 0.0₈2894 $ 0.01137 $ 17,272
Jul 06, 2026Jul 07, 2026 $ 0.0₈2937 $ 0.0₈3017 $ 0.0₈2804 $ 0.0₈2962 $ 2.02 $ 17,277
Jul 05, 2026Jul 06, 2026 $ 0.0₈3773 $ 0.0₈3780 $ 0.0₈2744 $ 0.0₈2939 $ 22.30 $ 18,200
Jul 04, 2026Jul 05, 2026 $ 0.0₈2555 $ 0.0₈3808 $ 0.0₈2426 $ 0.0₈3771 $ 17.30 $ 18,713
Jul 03, 2026Jul 04, 2026 $ 0.0₈3433 $ 0.0₈3433 $ 0.0₈2529 $ 0.0₈2572 $ 0.05296 $ 19,249
Jul 02, 2026Jul 03, 2026 $ 0.0₈3433 $ 0.0₈3433 $ 0.0₈3433 $ 0.0₈3433 $ 0.001376 $ 20,421
Jul 01, 2026Jul 02, 2026 $ 0.0₈3473 $ 0.0₈3473 $ 0.0₈3418 $ 0.0₈3433 $ 0.001377 $ 20,436
Jun 30, 2026Jul 01, 2026 $ 0.0₈3629 $ 0.0₈3634 $ 0.0₈3362 $ 0.0₈3497 $ 0.6287 $ 20,812
Jun 29, 2026Jun 30, 2026 $ 0.0₈2768 $ 0.0₈3689 $ 0.0₈2767 $ 0.0₈3627 $ 19.86 $ 20,735
Jun 28, 2026Jun 29, 2026 $ 0.0₈2999 $ 0.0₈3056 $ 0.0₈2583 $ 0.0₈2771 $ 18.54 $ 16,909
Jun 27, 2026Jun 28, 2026 $ 0.0₈2984 $ 0.0₈2993 $ 0.0₈2840 $ 0.0₈2993 $ 2.47 $ 17,519
Jun 26, 2026Jun 27, 2026 $ 0.0₈2521 $ 0.0₈3008 $ 0.0₈2510 $ 0.0₈2986 $ 1.90 $ 16,147
Jun 25, 2026Jun 26, 2026 $ 0.0₈2385 $ 0.0₈2594 $ 0.0₈2355 $ 0.0₈2521 $ 0.5707 $ 14,576
Jun 24, 2026Jun 25, 2026 $ 0.0₈2572 $ 0.0₈2572 $ 0.0₈2357 $ 0.0₈2385 $ 0.1108 $ 14,749
Jun 23, 2026Jun 24, 2026 $ 0.0₈2572 $ 0.0₈2572 $ 0.0₈2572 $ 0.0₈2572 $ 0.5532 $ 15,297
Jun 22, 2026Jun 23, 2026 $ 0.0₈2572 $ 0.0₈2572 $ 0.0₈2572 $ 0.0₈2572 $ 0.5532 $ 15,297

MINU
Minu
$ 0.0₈2603
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (0.04%)
Top
Gainers (61%)
Losers (39%)