Mintlayer (ML) Historical Data

Mintlayer Historical Price Information

Get a full overview of the Mintlayer price history with our historical price data page. Access the entire Mintlayer value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Mintlayer price, as well as historical ML trading volume and market capitalization.

Track Mintlayer’s history in its entirety, ranging from the Mintlayer starting price to the most recent ML price data. Our ML price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.003744 $ 0.003767 $ 0.003724 $ 0.003726 $ 141,146 $ 240,386
Nov 13, 2026Nov 14, 2026 $ 0.003729 $ 0.003767 $ 0.003673 $ 0.003745 $ 141,874 $ 240,762
Nov 12, 2026Nov 13, 2026 $ 0.003780 $ 0.003780 $ 0.003722 $ 0.003728 $ 135,708 $ 240,196
Nov 11, 2026Nov 12, 2026 $ 0.003846 $ 0.003846 $ 0.003752 $ 0.003780 $ 134,030 $ 243,515
Nov 10, 2026Nov 11, 2026 $ 0.004070 $ 0.004097 $ 0.003842 $ 0.003846 $ 144,873 $ 256,136
Nov 09, 2026Nov 10, 2026 $ 0.004121 $ 0.004127 $ 0.004068 $ 0.004070 $ 144,677 $ 263,707
Nov 08, 2026Nov 09, 2026 $ 0.004113 $ 0.004134 $ 0.004096 $ 0.004121 $ 147,624 $ 264,565
Nov 07, 2026Nov 08, 2026 $ 0.004299 $ 0.004303 $ 0.004110 $ 0.004113 $ 148,181 $ 271,060
Nov 06, 2026Nov 07, 2026 $ 0.004290 $ 0.004386 $ 0.004282 $ 0.004299 $ 159,989 $ 276,754
Nov 05, 2026Nov 06, 2026 $ 0.004220 $ 0.004295 $ 0.004217 $ 0.004289 $ 154,381 $ 274,015
Nov 04, 2026Nov 05, 2026 $ 0.004655 $ 0.004658 $ 0.004214 $ 0.004217 $ 143,825 $ 287,058
Nov 03, 2026Nov 04, 2026 $ 0.004913 $ 0.004913 $ 0.004646 $ 0.004655 $ 157,724 $ 300,761
Nov 02, 2026Nov 03, 2026 $ 0.005011 $ 0.005023 $ 0.004890 $ 0.004915 $ 151,751 $ 321,233
Nov 01, 2026Nov 02, 2026 $ 0.005017 $ 0.005025 $ 0.005005 $ 0.005012 $ 145,536 $ 321,898
Oct 31, 2026Nov 01, 2026 $ 0.004996 $ 0.005022 $ 0.004993 $ 0.005019 $ 151,968 $ 321,288
Oct 30, 2026Oct 31, 2026 $ 0.004986 $ 0.004998 $ 0.004985 $ 0.004996 $ 143,573 $ 320,484
Oct 29, 2026Oct 30, 2026 $ 0.005046 $ 0.005048 $ 0.004986 $ 0.004986 $ 153,219 $ 323,216
Oct 28, 2026Oct 29, 2026 $ 0.005026 $ 0.005049 $ 0.005018 $ 0.005048 $ 160,828 $ 322,850
Oct 27, 2026Oct 28, 2026 $ 0.005019 $ 0.005031 $ 0.005016 $ 0.005026 $ 151,416 $ 322,573
Oct 26, 2026Oct 27, 2026 $ 0.005097 $ 0.005101 $ 0.005009 $ 0.005020 $ 144,755 $ 324,881
Oct 25, 2026Oct 26, 2026 $ 0.005096 $ 0.005112 $ 0.005092 $ 0.005097 $ 131,420 $ 327,447
Oct 24, 2026Oct 25, 2026 $ 0.005120 $ 0.005139 $ 0.005097 $ 0.005097 $ 138,014 $ 328,948
Oct 23, 2026Oct 24, 2026 $ 0.005225 $ 0.005231 $ 0.005111 $ 0.005120 $ 143,796 $ 334,779
Oct 22, 2026Oct 23, 2026 $ 0.005300 $ 0.005309 $ 0.005144 $ 0.005225 $ 145,861 $ 337,355
Oct 21, 2026Oct 22, 2026 $ 0.005339 $ 0.005356 $ 0.005274 $ 0.005302 $ 146,747 $ 341,700
Oct 20, 2026Oct 21, 2026 $ 0.005356 $ 0.005359 $ 0.005334 $ 0.005339 $ 147,506 $ 343,079
Oct 19, 2026Oct 20, 2026 $ 0.005346 $ 0.005365 $ 0.005337 $ 0.005357 $ 136,448 $ 343,243
Oct 18, 2026Oct 19, 2026 $ 0.005378 $ 0.005395 $ 0.005314 $ 0.005345 $ 138,090 $ 344,456
Oct 17, 2026Oct 18, 2026 $ 0.005382 $ 0.005389 $ 0.005343 $ 0.005376 $ 136,948 $ 345,009
Oct 16, 2026Oct 17, 2026 $ 0.005450 $ 0.005453 $ 0.005370 $ 0.005383 $ 147,856 $ 347,817

ML
Mintlayer
$ 0.003765
1.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-0.27%)
Top
Gainers (54%)
Losers (46%)