DAR
Mines of Dalarnia
$ 0.01297
-59.65%   Last 24H
Alternative
  
Add to Portfolio
   

Mines of Dalarnia (DAR) Historical Data

Mines of Dalarnia Historical Price Information

Get a full overview of the Mines of Dalarnia price history with our historical price data page. Access the entire Mines of Dalarnia value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Mines of Dalarnia price, as well as historical DAR2 trading volume and market capitalization.

Track Mines of Dalarnia’s history in its entirety, ranging from the Mines of Dalarnia starting price to the most recent DAR2 price data. Our DAR2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.03209 $ 0.03283 $ 0.01272 $ 0.01296 $ 93.08 $ 12.47M
May 21, 2026May 22, 2026 $ 0.03198 $ 0.03229 $ 0.03193 $ 0.03210 $ 5.53 $ 20.75M
May 20, 2026May 21, 2026 $ 0.03072 $ 0.03474 $ 0.03070 $ 0.03199 $ 223.35 $ 20.85M
May 19, 2026May 20, 2026 $ 0.03191 $ 0.03208 $ 0.03072 $ 0.03072 $ 47.22 $ 20.45M
May 18, 2026May 19, 2026 $ 0.03232 $ 0.03247 $ 0.03118 $ 0.03192 $ 34.87 $ 20.62M
May 17, 2026May 18, 2026 $ 0.03281 $ 0.03327 $ 0.01730 $ 0.03216 $ 36.18 $ 17.89M
May 16, 2026May 17, 2026 $ 0.01847 $ 0.03282 $ 0.01732 $ 0.03282 $ 96.22 $ 11.96M
May 15, 2026May 16, 2026 $ 0.03346 $ 0.03398 $ 0.01842 $ 0.01847 $ 21.41 $ 19.77M
May 14, 2026May 15, 2026 $ 0.03300 $ 0.03388 $ 0.03211 $ 0.03347 $ 17.62 $ 21.45M
May 13, 2026May 14, 2026 $ 0.03273 $ 0.03370 $ 0.03254 $ 0.03302 $ 38.02 $ 21.42M
May 12, 2026May 13, 2026 $ 0.03568 $ 0.03686 $ 0.03249 $ 0.03272 $ 59.51 $ 21.81M
May 11, 2026May 12, 2026 $ 0.03270 $ 0.03677 $ 0.03179 $ 0.03554 $ 22.86 $ 21.41M
May 10, 2026May 11, 2026 $ 0.03138 $ 0.03276 $ 0.03052 $ 0.03271 $ 404.50 $ 20.53M
May 09, 2026May 10, 2026 $ 0.02925 $ 0.03374 $ 0.02925 $ 0.03139 $ 1,453.57 $ 20.85M
May 08, 2026May 09, 2026 $ 0.01950 $ 0.02997 $ 0.01781 $ 0.02917 $ 269.32 $ 13.92M
May 07, 2026May 08, 2026 $ 0.02434 $ 0.02538 $ 0.01828 $ 0.01951 $ 171.50 $ 14.06M
May 06, 2026May 07, 2026 $ 0.01520 $ 0.03406 $ 0.01499 $ 0.02439 $ 114.60 $ 13.88M
May 05, 2026May 06, 2026 $ 0.03201 $ 0.03240 $ 0.01311 $ 0.01519 $ 189.96 $ 11.56M
May 04, 2026May 05, 2026 $ 0.03271 $ 0.04013 $ 0.03174 $ 0.03194 $ 23.43 $ 22.07M
May 03, 2026May 04, 2026 $ 0.03200 $ 0.03281 $ 0.03137 $ 0.03230 $ 2.27 $ 20.73M
May 02, 2026May 03, 2026 $ 0.03178 $ 0.03329 $ 0.01412 $ 0.03200 $ 7.51 $ 17.20M
May 01, 2026May 02, 2026 $ 0.03171 $ 0.03254 $ 0.03120 $ 0.03182 $ 86.09 $ 20.67M
Apr 30, 2026May 01, 2026 $ 0.03255 $ 0.03494 $ 0.03056 $ 0.03163 $ 694.08 $ 20.74M
Apr 29, 2026Apr 30, 2026 $ 0.03338 $ 0.03567 $ 0.03042 $ 0.03254 $ 23.06 $ 21.33M
Apr 28, 2026Apr 29, 2026 $ 0.02609 $ 0.03339 $ 0.02608 $ 0.03334 $ 53.77 $ 20.58M
Apr 27, 2026Apr 28, 2026 $ 0.03317 $ 0.03322 $ 0.02600 $ 0.02609 $ 14.95 $ 20.89M
Apr 26, 2026Apr 27, 2026 $ 0.03322 $ 0.03340 $ 0.03317 $ 0.03317 $ 1.20 $ 21.58M
Apr 25, 2026Apr 26, 2026 $ 0.03356 $ 0.03575 $ 0.03156 $ 0.03322 $ 2.06 $ 21.55M
Apr 24, 2026Apr 25, 2026 $ 0.03344 $ 0.03388 $ 0.03274 $ 0.03347 $ 3.88 $ 21.56M
Apr 23, 2026Apr 24, 2026 $ 0.03307 $ 0.03475 $ 0.03239 $ 0.03333 $ 98.81 $ 21.67M

DAR
Mines of Dalarnia
$ 0.01297
-59.65%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools