Milli (MILLI) Historical Data

Milli Historical Price Information

Get a full overview of the Milli price history with our historical price data page. Access the entire Milli value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Milli price, as well as historical MILLI1 trading volume and market capitalization.

Track Milli’s history in its entirety, ranging from the Milli starting price to the most recent MILLI1 price data. Our MILLI1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₅1177 $ 0.0₅1286 $ 0.0₅1150 $ 0.0₅1267 $ 29,971 $ 322,695
Jul 19, 2026Jul 20, 2026 $ 0.0₅1190 $ 0.0₅1196 $ 0.0₅1170 $ 0.0₅1170 $ 24,949 $ 312,089
Jul 18, 2026Jul 19, 2026 $ 0.0₅1241 $ 0.0₅1245 $ 0.0₅1180 $ 0.0₅1190 $ 29,837 $ 317,632
Jul 17, 2026Jul 18, 2026 $ 0.0₅1098 $ 0.0₅1251 $ 0.0₅1068 $ 0.0₅1241 $ 37,095 $ 301,662
Jul 16, 2026Jul 17, 2026 $ 0.0₆9574 $ 0.0₅1115 $ 0.0₆9253 $ 0.0₅1098 $ 20,946 $ 270,847
Jul 15, 2026Jul 16, 2026 $ 0.0₆9053 $ 0.0₆9790 $ 0.0₆8963 $ 0.0₆9574 $ 26,084 $ 247,694
Jul 14, 2026Jul 15, 2026 $ 0.0₆8999 $ 0.0₆9073 $ 0.0₆8877 $ 0.0₆9053 $ 25,508 $ 236,611
Jul 13, 2026Jul 14, 2026 $ 0.0₆8664 $ 0.0₆9191 $ 0.0₆8413 $ 0.0₆8998 $ 29,747 $ 231,928
Jul 12, 2026Jul 13, 2026 $ 0.0₆8794 $ 0.0₆8863 $ 0.0₆8654 $ 0.0₆8654 $ 23,227 $ 231,187
Jul 11, 2026Jul 12, 2026 $ 0.0₆9113 $ 0.0₆9114 $ 0.0₆8743 $ 0.0₆8754 $ 26,840 $ 238,017
Jul 10, 2026Jul 11, 2026 $ 0.0₆8463 $ 0.0₆9263 $ 0.0₆8383 $ 0.0₆9113 $ 24,288 $ 231,865
Jul 09, 2026Jul 10, 2026 $ 0.0₆8242 $ 0.0₆8473 $ 0.0₆8181 $ 0.0₆8473 $ 28,385 $ 219,086
Jul 08, 2026Jul 09, 2026 $ 0.0₆8044 $ 0.0₆8291 $ 0.0₆7752 $ 0.0₆8242 $ 28,472 $ 209,082
Jul 07, 2026Jul 08, 2026 $ 0.0₆8574 $ 0.0₆8743 $ 0.0₆8043 $ 0.0₆8044 $ 30,281 $ 221,351
Jul 06, 2026Jul 07, 2026 $ 0.0₆7752 $ 0.0₆8648 $ 0.0₆7602 $ 0.0₆8560 $ 32,195 $ 215,307
Jul 05, 2026Jul 06, 2026 $ 0.0₆7873 $ 0.0₆7911 $ 0.0₆7603 $ 0.0₆7752 $ 26,400 $ 203,413
Jul 04, 2026Jul 05, 2026 $ 0.0₆8441 $ 0.0₆8452 $ 0.0₆7535 $ 0.0₆7873 $ 33,990 $ 212,705
Jul 03, 2026Jul 04, 2026 $ 0.0₆8151 $ 0.0₆8452 $ 0.0₆8111 $ 0.0₆8441 $ 27,143 $ 219,725
Jul 02, 2026Jul 03, 2026 $ 0.0₆8291 $ 0.0₆8351 $ 0.0₆8161 $ 0.0₆8181 $ 25,439 $ 216,379
Jul 01, 2026Jul 02, 2026 $ 0.0₆8237 $ 0.0₆8490 $ 0.0₆8068 $ 0.0₆8331 $ 26,693 $ 217,012
Jun 30, 2026Jul 01, 2026 $ 0.0₆8488 $ 0.0₆8656 $ 0.0₆8227 $ 0.0₆8237 $ 18,352 $ 221,323
Jun 29, 2026Jun 30, 2026 $ 0.0₆8546 $ 0.0₆8618 $ 0.0₆8477 $ 0.0₆8487 $ 23,397 $ 224,920
Jun 28, 2026Jun 29, 2026 $ 0.0₆8896 $ 0.0₆8907 $ 0.0₆8497 $ 0.0₆8546 $ 25,191 $ 229,961
Jun 27, 2026Jun 28, 2026 $ 0.0₆8457 $ 0.0₆8896 $ 0.0₆8127 $ 0.0₆8896 $ 24,452 $ 224,860
Jun 26, 2026Jun 27, 2026 $ 0.0₆9076 $ 0.0₆9146 $ 0.0₆8457 $ 0.0₆8497 $ 26,388 $ 230,422
Jun 25, 2026Jun 26, 2026 $ 0.0₆9096 $ 0.0₆9336 $ 0.0₆8986 $ 0.0₆9026 $ 28,023 $ 240,038
Jun 24, 2026Jun 25, 2026 $ 0.0₆9767 $ 0.0₆9787 $ 0.0₆9057 $ 0.0₆9096 $ 26,680 $ 248,648
Jun 23, 2026Jun 24, 2026 $ 0.0₅1060 $ 0.0₅1060 $ 0.0₆9727 $ 0.0₆9738 $ 31,314 $ 265,412
Jun 22, 2026Jun 23, 2026 $ 0.0₅1061 $ 0.0₅1062 $ 0.0₅1038 $ 0.0₅1060 $ 55,410 $ 277,995
Jun 21, 2026Jun 22, 2026 $ 0.0₅1061 $ 0.0₅1070 $ 0.0₅1050 $ 0.0₅1061 $ 32,301 $ 279,227

MILLI
Milli
$ 0.0₅1270
0.03%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.98%)
Top
Gainers (62%)
Losers (38%)