Milli (MILLI) Historical Data

Milli Historical Price Information

Get a full overview of the Milli price history with our historical price data page. Access the entire Milli value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Milli price, as well as historical MILLI1 trading volume and market capitalization.

Track Milli’s history in its entirety, ranging from the Milli starting price to the most recent MILLI1 price data. Our MILLI1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅1066 $ 0.0₅1102 $ 0.0₅1022 $ 0.0₅1069 $ 26,040 $ 279,472
Nov 12, 2026Nov 13, 2026 $ 0.0₅1097 $ 0.0₅1109 $ 0.0₅1037 $ 0.0₅1066 $ 27,246 $ 282,083
Nov 11, 2026Nov 12, 2026 $ 0.0₅1081 $ 0.0₅1134 $ 0.0₅1081 $ 0.0₅1097 $ 22,570 $ 292,131
Nov 10, 2026Nov 11, 2026 $ 0.0₅1097 $ 0.0₅1131 $ 0.0₆9416 $ 0.0₅1081 $ 60,603 $ 284,192
Nov 09, 2026Nov 10, 2026 $ 0.0₅1059 $ 0.0₅1163 $ 0.0₆9415 $ 0.0₅1098 $ 38,721 $ 287,046
Nov 08, 2026Nov 09, 2026 $ 0.0₅1148 $ 0.0₅1148 $ 0.0₅1059 $ 0.0₅1059 $ 27,469 $ 297,339
Nov 07, 2026Nov 08, 2026 $ 0.0₅1189 $ 0.0₅1216 $ 0.0₅1143 $ 0.0₅1148 $ 27,268 $ 307,259
Nov 06, 2026Nov 07, 2026 $ 0.0₅1100 $ 0.0₅1201 $ 0.0₅1100 $ 0.0₅1189 $ 28,182 $ 300,977
Nov 05, 2026Nov 06, 2026 $ 0.0₅1232 $ 0.0₅1232 $ 0.0₅1100 $ 0.0₅1100 $ 25,566 $ 310,535
Nov 04, 2026Nov 05, 2026 $ 0.0₅1257 $ 0.0₅1277 $ 0.0₅1225 $ 0.0₅1232 $ 25,413 $ 327,799
Nov 03, 2026Nov 04, 2026 $ 0.0₅1240 $ 0.0₅1272 $ 0.0₅1220 $ 0.0₅1261 $ 22,993 $ 328,494
Nov 02, 2026Nov 03, 2026 $ 0.0₅1274 $ 0.0₅1298 $ 0.0₅1233 $ 0.0₅1240 $ 27,494 $ 331,169
Nov 01, 2026Nov 02, 2026 $ 0.0₅1276 $ 0.0₅1295 $ 0.0₅1259 $ 0.0₅1274 $ 24,953 $ 335,858
Oct 31, 2026Nov 01, 2026 $ 0.0₅1322 $ 0.0₅1337 $ 0.0₅1269 $ 0.0₅1269 $ 22,053 $ 341,079
Oct 30, 2026Oct 31, 2026 $ 0.0₅1294 $ 0.0₅1330 $ 0.0₅1251 $ 0.0₅1323 $ 25,260 $ 342,418
Oct 29, 2026Oct 30, 2026 $ 0.0₅1444 $ 0.0₅1445 $ 0.0₅1210 $ 0.0₅1294 $ 28,286 $ 363,468
Oct 28, 2026Oct 29, 2026 $ 0.0₅1440 $ 0.0₅1480 $ 0.0₅1375 $ 0.0₅1446 $ 27,023 $ 382,184
Oct 27, 2026Oct 28, 2026 $ 0.0₅1354 $ 0.0₅1463 $ 0.0₅1310 $ 0.0₅1440 $ 27,983 $ 363,844
Oct 26, 2026Oct 27, 2026 $ 0.0₅1379 $ 0.0₅1389 $ 0.0₅1348 $ 0.0₅1354 $ 26,378 $ 359,875
Oct 25, 2026Oct 26, 2026 $ 0.0₅1410 $ 0.0₅1410 $ 0.0₅1358 $ 0.0₅1379 $ 27,736 $ 363,508
Oct 24, 2026Oct 25, 2026 $ 0.0₅1256 $ 0.0₅1408 $ 0.0₅1231 $ 0.0₅1408 $ 32,613 $ 339,770
Oct 23, 2026Oct 24, 2026 $ 0.0₅1263 $ 0.0₅1285 $ 0.0₅1241 $ 0.0₅1257 $ 25,201 $ 333,116
Oct 22, 2026Oct 23, 2026 $ 0.0₅1370 $ 0.0₅1376 $ 0.0₅1262 $ 0.0₅1263 $ 25,846 $ 340,833
Oct 21, 2026Oct 22, 2026 $ 0.0₅1374 $ 0.0₅1390 $ 0.0₅1357 $ 0.0₅1370 $ 27,450 $ 361,233
Oct 20, 2026Oct 21, 2026 $ 0.0₅1280 $ 0.0₅1374 $ 0.0₅1279 $ 0.0₅1374 $ 26,485 $ 346,148
Oct 19, 2026Oct 20, 2026 $ 0.0₅1294 $ 0.0₅1329 $ 0.0₅1259 $ 0.0₅1280 $ 24,722 $ 338,872
Oct 18, 2026Oct 19, 2026 $ 0.0₅1366 $ 0.0₅1372 $ 0.0₅1288 $ 0.0₅1293 $ 24,695 $ 350,375
Oct 17, 2026Oct 18, 2026 $ 0.0₅1498 $ 0.0₅1499 $ 0.0₅1347 $ 0.0₅1364 $ 26,214 $ 374,124
Oct 16, 2026Oct 17, 2026 $ 0.0₅1322 $ 0.0₅1501 $ 0.0₅1322 $ 0.0₅1498 $ 26,311 $ 370,194
Oct 15, 2026Oct 16, 2026 $ 0.0₅1329 $ 0.0₅1338 $ 0.0₅1276 $ 0.0₅1322 $ 24,411 $ 344,502

MILLI
Milli
$ 0.0₅1005
-7.16% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)