Milli (MILLI) Historical Data

Milli Historical Price Information

Get a full overview of the Milli price history with our historical price data page. Access the entire Milli value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Milli price, as well as historical MILLI1 trading volume and market capitalization.

Track Milli’s history in its entirety, ranging from the Milli starting price to the most recent MILLI1 price data. Our MILLI1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₅1571 $ 0.0₅1583 $ 0.0₅1535 $ 0.0₅1559 $ 51,339 $ 409,601
Mar 22, 2026Mar 23, 2026 $ 0.0₅1626 $ 0.0₅1642 $ 0.0₅1560 $ 0.0₅1572 $ 55,937 $ 421,218
Mar 21, 2026Mar 22, 2026 $ 0.0₅1640 $ 0.0₅1657 $ 0.0₅1622 $ 0.0₅1634 $ 42,863 $ 431,862
Mar 20, 2026Mar 21, 2026 $ 0.0₅1638 $ 0.0₅1676 $ 0.0₅1636 $ 0.0₅1640 $ 49,517 $ 433,156
Mar 19, 2026Mar 20, 2026 $ 0.0₅1802 $ 0.0₅1824 $ 0.0₅1630 $ 0.0₅1638 $ 52,650 $ 455,829
Mar 18, 2026Mar 19, 2026 $ 0.0₅1823 $ 0.0₅1829 $ 0.0₅1795 $ 0.0₅1801 $ 56,896 $ 477,604
Mar 17, 2026Mar 18, 2026 $ 0.0₅1894 $ 0.0₅1931 $ 0.0₅1654 $ 0.0₅1818 $ 46,525 $ 481,845
Mar 16, 2026Mar 17, 2026 $ 0.0₅1742 $ 0.0₅1973 $ 0.0₅1720 $ 0.0₅1836 $ 55,845 $ 476,898
Mar 15, 2026Mar 16, 2026 $ 0.0₅1654 $ 0.0₅1771 $ 0.0₅1607 $ 0.0₅1744 $ 55,292 $ 436,387
Mar 14, 2026Mar 15, 2026 $ 0.0₅1669 $ 0.0₅1677 $ 0.0₅1601 $ 0.0₅1654 $ 55,851 $ 431,847
Mar 13, 2026Mar 14, 2026 $ 0.0₅1611 $ 0.0₅1685 $ 0.0₅1605 $ 0.0₅1669 $ 46,836 $ 434,617
Mar 12, 2026Mar 13, 2026 $ 0.0₅1536 $ 0.0₅1623 $ 0.0₅1522 $ 0.0₅1611 $ 53,624 $ 408,731
Mar 11, 2026Mar 12, 2026 $ 0.0₅1567 $ 0.0₅1568 $ 0.0₅1508 $ 0.0₅1536 $ 53,415 $ 404,782
Mar 10, 2026Mar 11, 2026 $ 0.0₅1443 $ 0.0₅1629 $ 0.0₅1437 $ 0.0₅1567 $ 53,292 $ 407,254
Mar 09, 2026Mar 10, 2026 $ 0.0₅1403 $ 0.0₅1458 $ 0.0₅1388 $ 0.0₅1443 $ 49,734 $ 370,005
Mar 08, 2026Mar 09, 2026 $ 0.0₅1452 $ 0.0₅1461 $ 0.0₅1404 $ 0.0₅1404 $ 56,019 $ 375,887
Mar 07, 2026Mar 08, 2026 $ 0.0₅1474 $ 0.0₅1481 $ 0.0₅1442 $ 0.0₅1442 $ 54,889 $ 384,612
Mar 06, 2026Mar 07, 2026 $ 0.0₅1499 $ 0.0₅1545 $ 0.0₅1461 $ 0.0₅1473 $ 57,991 $ 393,828
Mar 05, 2026Mar 06, 2026 $ 0.0₅1514 $ 0.0₅1522 $ 0.0₅1440 $ 0.0₅1499 $ 55,696 $ 389,176
Mar 04, 2026Mar 05, 2026 $ 0.0₅1449 $ 0.0₅1520 $ 0.0₅1430 $ 0.0₅1514 $ 54,321 $ 387,985
Mar 03, 2026Mar 04, 2026 $ 0.0₅1486 $ 0.0₅1514 $ 0.0₅1416 $ 0.0₅1449 $ 58,086 $ 379,668
Mar 02, 2026Mar 03, 2026 $ 0.0₅1463 $ 0.0₅1518 $ 0.0₅1463 $ 0.0₅1486 $ 55,538 $ 391,257
Mar 01, 2026Mar 02, 2026 $ 0.0₅1494 $ 0.0₅1516 $ 0.0₅1452 $ 0.0₅1463 $ 55,151 $ 393,818
Feb 28, 2026Mar 01, 2026 $ 0.0₅1479 $ 0.0₅1484 $ 0.0₅1412 $ 0.0₅1476 $ 56,084 $ 380,269
Feb 27, 2026Feb 28, 2026 $ 0.0₅1492 $ 0.0₅1496 $ 0.0₅1364 $ 0.0₅1479 $ 50,690 $ 379,826
Feb 26, 2026Feb 27, 2026 $ 0.0₅1528 $ 0.0₅1536 $ 0.0₅1482 $ 0.0₅1492 $ 56,578 $ 398,107
Feb 25, 2026Feb 26, 2026 $ 0.0₅1320 $ 0.0₅1583 $ 0.0₅1319 $ 0.0₅1528 $ 61,749 $ 384,291
Feb 24, 2026Feb 25, 2026 $ 0.0₅1316 $ 0.0₅1324 $ 0.0₅1293 $ 0.0₅1324 $ 57,886 $ 345,295
Feb 23, 2026Feb 24, 2026 $ 0.0₅1406 $ 0.0₅1407 $ 0.0₅1316 $ 0.0₅1317 $ 54,269 $ 354,625
Feb 22, 2026Feb 23, 2026 $ 0.0₅1482 $ 0.0₅1482 $ 0.0₅1387 $ 0.0₅1406 $ 56,298 $ 382,707

MILLI
Milli
$ 0.0₅1560
0.65%   Last 24H
Alternative