MilkshakeSwap.Finance (MILK) Historical Data

MilkshakeSwap.Finance Historical Price Information

Get a full overview of the MilkshakeSwap.Finance price history with our historical price data page. Access the entire MilkshakeSwap.Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MilkshakeSwap.Finance price, as well as historical MILK trading volume and market capitalization.

Track MilkshakeSwap.Finance’s history in its entirety, ranging from the MilkshakeSwap.Finance starting price to the most recent MILK price data. Our MILK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 24, 2026 - Jul 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 23, 2026Jul 24, 2026 $ 0.0₆2777 $ 0.0₆2799 $ 0.0₆2715 $ 0.0₆2778 $ 0.1081 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆2697 $ 0.0₆3083 $ 0.0₆2632 $ 0.0₆2762 $ 0.5194 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆2697 $ 0.0₆2697 $ 0.0₆2697 $ 0.0₆2697 $ 0.03585 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆2711 $ 0.0₆2734 $ 0.0₆2691 $ 0.0₆2697 $ 0.03591 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆2713 $ 0.0₆2847 $ 0.0₆2630 $ 0.0₆2704 $ 0.1073 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆2706 $ 0.0₆2729 $ 0.0₆2658 $ 0.0₆2715 $ 0.3275 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆2747 $ 0.0₆2747 $ 0.0₆2698 $ 0.0₆2698 $ 0.1755 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆2735 $ 0.0₆2757 $ 0.0₆2709 $ 0.0₆2748 $ 0.08003 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆2741 $ 0.0₆2759 $ 0.0₆2717 $ 0.0₆2736 $ 0.1737 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆2755 $ 0.0₆2755 $ 0.0₆2736 $ 0.0₆2736 $ 0.1706 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆2755 $ 0.0₆2755 $ 0.0₆2755 $ 0.0₆2755 $ 0.1696 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆2755 $ 0.0₆2755 $ 0.0₆2755 $ 0.0₆2755 $ 0.1696 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆2755 $ 0.0₆2755 $ 0.0₆2755 $ 0.0₆2755 $ 0.1696 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆2685 $ 0.0₆2799 $ 0.0₆2671 $ 0.0₆2755 $ 0.1695 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆2696 $ 0.0₆2795 $ 0.0₆2554 $ 0.0₆2685 $ 0.3930 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆2725 $ 0.0₆2834 $ 0.0₆2662 $ 0.0₆2694 $ 0.3474 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆2749 $ 0.0₆2772 $ 0.0₆2694 $ 0.0₆2731 $ 0.2891 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆2764 $ 0.0₆2806 $ 0.0₆2669 $ 0.0₆2752 $ 0.4847 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆2687 $ 0.0₆2782 $ 0.0₆2657 $ 0.0₆2765 $ 0.1473 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆2667 $ 0.0₆2700 $ 0.0₆2657 $ 0.0₆2687 $ 0.2110 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆2584 $ 0.0₆2675 $ 0.0₆2533 $ 0.0₆2668 $ 0.08426 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆2601 $ 0.0₆2633 $ 0.0₆2584 $ 0.0₆2584 $ 0.1471 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆2604 $ 0.0₆2625 $ 0.0₆2550 $ 0.0₆2602 $ 0.1396 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆2625 $ 0.0₆2625 $ 0.0₆2576 $ 0.0₆2604 $ 0.1014 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆2575 $ 0.0₆2662 $ 0.0₆2537 $ 0.0₆2625 $ 0.1493 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆2645 $ 0.0₆2765 $ 0.0₆2504 $ 0.0₆2574 $ 0.1952 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆2662 $ 0.0₆2684 $ 0.0₆2560 $ 0.0₆2640 $ 0.1943 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆2618 $ 0.0₆2718 $ 0.0₆2611 $ 0.0₆2663 $ 0.9064 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆2631 $ 0.0₆2713 $ 0.0₆2556 $ 0.0₆2618 $ 0.7115 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆2691 $ 0.0₆2711 $ 0.0₆2611 $ 0.0₆2632 $ 0.4497 $ 0.00

MILK
MilkshakeSwap.Finance
$ 0.0₆2754
-0.87%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.19%)
Top
Gainers (52%)
Losers (48%)