Micron 2x Long tokenized ETF - xStock (MUUX) Historical Data

Micron 2x Long tokenized ETF - xStock Historical Price Information

Get a full overview of the Micron 2x Long tokenized ETF - xStock price history with our historical price data page. Access the entire Micron 2x Long tokenized ETF - xStock value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Micron 2x Long tokenized ETF - xStock price, as well as historical MUUX trading volume and market capitalization.

Track Micron 2x Long tokenized ETF - xStock’s history in its entirety, ranging from the Micron 2x Long tokenized ETF - xStock starting price to the most recent MUUX price data. Our MUUX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 28.52 $ 29.10 $ 28.00 $ 28.17 $ 15,888 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 32.48 $ 32.49 $ 27.75 $ 28.52 $ 3,052.94 $ 0.00

MUUX
Micron 2x Long tokenized ETF - xStock
$ 28.60
0.90%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.52%)
Top
Gainers (40%)
Losers (60%)