METIS
Metis Token
$ 2.39
-5.10% Last 24H
Alternative
  
Portfolio
   

Metis Token (METIS) Historical Data

Metis Token Historical Price Information

Get a full overview of the Metis Token price history with our historical price data page. Access the entire Metis Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Metis Token price, as well as historical METIS trading volume and market capitalization.

Track Metis Token’s history in its entirety, ranging from the Metis Token starting price to the most recent METIS price data. Our METIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 2.52 $ 2.59 $ 2.43 $ 2.50 $ 1.51M $ 20.61M
Nov 12, 2026Nov 13, 2026 $ 2.53 $ 2.54 $ 2.42 $ 2.52 $ 1.21M $ 20.36M
Nov 11, 2026Nov 12, 2026 $ 2.60 $ 2.61 $ 2.49 $ 2.52 $ 1.43M $ 21.09M
Nov 10, 2026Nov 11, 2026 $ 2.61 $ 2.67 $ 2.55 $ 2.59 $ 1.41M $ 21.30M
Nov 09, 2026Nov 10, 2026 $ 2.49 $ 2.67 $ 2.48 $ 2.60 $ 1.47M $ 21.18M
Nov 08, 2026Nov 09, 2026 $ 2.64 $ 2.64 $ 2.46 $ 2.49 $ 966,429 $ 21.03M
Nov 07, 2026Nov 08, 2026 $ 2.70 $ 2.73 $ 2.62 $ 2.64 $ 1.04M $ 21.91M
Nov 06, 2026Nov 07, 2026 $ 2.55 $ 2.72 $ 2.55 $ 2.70 $ 1.69M $ 21.75M
Nov 05, 2026Nov 06, 2026 $ 2.82 $ 2.82 $ 2.51 $ 2.54 $ 1.87M $ 21.94M
Nov 04, 2026Nov 05, 2026 $ 2.76 $ 2.86 $ 2.65 $ 2.82 $ 1.55M $ 22.60M
Nov 03, 2026Nov 04, 2026 $ 2.71 $ 2.77 $ 2.69 $ 2.76 $ 1.30M $ 22.17M
Nov 02, 2026Nov 03, 2026 $ 2.83 $ 2.87 $ 2.70 $ 2.71 $ 1.15M $ 22.69M
Nov 01, 2026Nov 02, 2026 $ 2.82 $ 2.89 $ 2.81 $ 2.83 $ 1.37M $ 23.24M
Oct 31, 2026Nov 01, 2026 $ 2.88 $ 2.92 $ 2.82 $ 2.82 $ 2.18M $ 23.45M
Oct 30, 2026Oct 31, 2026 $ 2.92 $ 2.93 $ 2.78 $ 2.88 $ 3.33M $ 23.29M
Oct 29, 2026Oct 30, 2026 $ 3.30 $ 3.31 $ 2.92 $ 2.92 $ 2.38M $ 25.71M
Oct 28, 2026Oct 29, 2026 $ 3.37 $ 3.45 $ 3.22 $ 3.30 $ 2.14M $ 27.09M
Oct 27, 2026Oct 28, 2026 $ 3.33 $ 3.41 $ 3.24 $ 3.37 $ 2.10M $ 27.14M
Oct 26, 2026Oct 27, 2026 $ 3.44 $ 3.47 $ 3.28 $ 3.34 $ 2.03M $ 27.25M
Oct 25, 2026Oct 26, 2026 $ 3.55 $ 3.57 $ 3.36 $ 3.43 $ 2.67M $ 28.01M
Oct 24, 2026Oct 25, 2026 $ 3.78 $ 3.79 $ 3.42 $ 3.55 $ 3.27M $ 29.28M
Oct 23, 2026Oct 24, 2026 $ 3.91 $ 4.08 $ 3.72 $ 3.78 $ 3.70M $ 31.80M
Oct 22, 2026Oct 23, 2026 $ 4.18 $ 4.21 $ 3.84 $ 3.91 $ 7.43M $ 32.06M
Oct 21, 2026Oct 22, 2026 $ 4.04 $ 4.35 $ 3.92 $ 4.18 $ 6.60M $ 33.13M
Oct 20, 2026Oct 21, 2026 $ 4.04 $ 4.26 $ 3.94 $ 4.04 $ 6.49M $ 33.18M
Oct 19, 2026Oct 20, 2026 $ 3.83 $ 4.06 $ 3.65 $ 4.03 $ 3.37M $ 30.75M
Oct 18, 2026Oct 19, 2026 $ 3.93 $ 3.93 $ 3.60 $ 3.83 $ 4.18M $ 30.94M
Oct 17, 2026Oct 18, 2026 $ 4.04 $ 4.20 $ 3.79 $ 3.93 $ 6.69M $ 32.59M
Oct 16, 2026Oct 17, 2026 $ 3.89 $ 4.03 $ 3.76 $ 4.03 $ 6.62M $ 31.38M
Oct 15, 2026Oct 16, 2026 $ 3.58 $ 4.04 $ 3.40 $ 3.89 $ 6.17M $ 30.35M

METIS
Metis Token
$ 2.39
-5.10% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.37%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools