Meter Governance (MTRG) Historical Data

Meter Governance Historical Price Information

Get a full overview of the Meter Governance price history with our historical price data page. Access the entire Meter Governance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Meter Governance price, as well as historical MTRG trading volume and market capitalization.

Track Meter Governance’s history in its entirety, ranging from the Meter Governance starting price to the most recent MTRG price data. Our MTRG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆2910 $ 0.0₆3048 $ 0.0₆2901 $ 0.0₆2902 $ 0.3018 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆3934 $ 0.0₆3934 $ 0.0₆2910 $ 0.0₆2910 $ 1.56 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆3934 $ 0.0₆3934 $ 0.0₆3934 $ 0.0₆3934 $ 1.64 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆3934 $ 0.0₆3934 $ 0.0₆3934 $ 0.0₆3934 $ 1.64 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆4016 $ 0.0₆4016 $ 0.0₆3933 $ 0.0₆3934 $ 1.25 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆4016 $ 0.0₆4016 $ 0.0₆4016 $ 0.0₆4016 $ 0.5509 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆4016 $ 0.0₆4016 $ 0.0₆4016 $ 0.0₆4016 $ 0.5509 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆4016 $ 0.0₆4016 $ 0.0₆4016 $ 0.0₆4016 $ 0.5509 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆4016 $ 0.0₆4016 $ 0.0₆4016 $ 0.0₆4016 $ 0.5509 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆3701 $ 0.0₆4025 $ 0.0₆3701 $ 0.0₆4012 $ 0.2928 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.1514 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.1514 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.1514 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.1514 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.1514 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.1514 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.1514 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.1514 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.1514 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.0₆3701 $ 0.1514 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆4258 $ 0.0₆4258 $ 0.0₆3701 $ 0.0₆3701 $ 0.3240 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆4258 $ 0.0₆4258 $ 0.0₆4258 $ 0.0₆4258 $ 0.1225 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆4557 $ 0.0₆4557 $ 0.0₆4257 $ 0.0₆4258 $ 0.2433 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆4560 $ 0.0₆4560 $ 0.0₆4557 $ 0.0₆4557 $ 0.3854 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆4043 $ 0.0₆4560 $ 0.0₆4043 $ 0.0₆4560 $ 9.73 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆4044 $ 0.0₆4044 $ 0.0₆4043 $ 0.0₆4043 $ 10.07 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆4596 $ 0.0₆4599 $ 0.0₆4043 $ 0.0₆4044 $ 4.73 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆4889 $ 0.0₆4896 $ 0.0₆4556 $ 0.0₆4593 $ 0.7283 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆4815 $ 0.0₆4951 $ 0.0₆4813 $ 0.0₆4889 $ 0.9232 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆5204 $ 0.0₆5204 $ 0.0₆4815 $ 0.0₆4815 $ 0.7529 $ 0.00

MTRG
Meter Governance
$ 0.0₆2902
-0.31% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.17%)
Top
Gainers (54%)
Losers (46%)