Metatron (METATRON) Historical Data

Metatron Historical Price Information

Get a full overview of the Metatron price history with our historical price data page. Access the entire Metatron value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Metatron price, as well as historical METATRON trading volume and market capitalization.

Track Metatron’s history in its entirety, ranging from the Metatron starting price to the most recent METATRON price data. Our METATRON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅4067 $ 0.0₅4267 $ 0.0₅3957 $ 0.0₅4043 $ 0.4372 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅4228 $ 0.0₅4771 $ 0.0₅4059 $ 0.0₅4059 $ 0.3567 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅4204 $ 0.0₅4284 $ 0.0₅4163 $ 0.0₅4248 $ 0.3788 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅4204 $ 0.0₅4318 $ 0.0₅4175 $ 0.0₅4204 $ 0.9306 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅4179 $ 0.0₅4316 $ 0.0₅4051 $ 0.0₅4204 $ 1.01 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅4114 $ 0.0₅4263 $ 0.0₅4079 $ 0.0₅4183 $ 9.74 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3976 $ 0.0₅4244 $ 0.0₅3888 $ 0.0₅4096 $ 8.92 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3951 $ 0.0₅4263 $ 0.0₅3842 $ 0.0₅3976 $ 0.1387 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3915 $ 0.0₅4561 $ 0.0₅3915 $ 0.0₅4005 $ 0.6431 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3915 $ 0.0₅3915 $ 0.0₅3915 $ 0.0₅3915 $ 0.07075 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3915 $ 0.0₅3915 $ 0.0₅3915 $ 0.0₅3915 $ 0.07075 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3915 $ 0.0₅3915 $ 0.0₅3915 $ 0.0₅3915 $ 0.07075 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3915 $ 0.0₅3915 $ 0.0₅3915 $ 0.0₅3915 $ 0.07075 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3915 $ 0.0₅3915 $ 0.0₅3915 $ 0.0₅3915 $ 0.07075 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3915 $ 0.0₅3915 $ 0.0₅3915 $ 0.0₅3915 $ 0.07075 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3885 $ 0.0₅4075 $ 0.0₅3819 $ 0.0₅3915 $ 0.09451 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3865 $ 0.0₅4016 $ 0.0₅3631 $ 0.0₅3880 $ 55.83 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3616 $ 0.0₅4024 $ 0.0₅3413 $ 0.0₅3864 $ 5.04 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3604 $ 0.0₅3740 $ 0.0₅3340 $ 0.0₅3603 $ 0.3322 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3474 $ 0.0₅3637 $ 0.0₅3337 $ 0.0₅3608 $ 0.8898 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅3926 $ 0.0₅3926 $ 0.0₅3425 $ 0.0₅3479 $ 9.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3319 $ 0.0₅3912 $ 0.0₅3307 $ 0.0₅3912 $ 13.71 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3196 $ 0.0₅3406 $ 0.0₅3123 $ 0.0₅3318 $ 2.17 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2995 $ 0.0₅3301 $ 0.0₅2953 $ 0.0₅3198 $ 0.8184 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅3106 $ 0.0₅3115 $ 0.0₅2905 $ 0.0₅2995 $ 0.9299 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2795 $ 0.0₅3164 $ 0.0₅2795 $ 0.0₅3100 $ 1.12 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2897 $ 0.0₅3023 $ 0.0₅2749 $ 0.0₅2802 $ 0.1393 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅2951 $ 0.0₅3008 $ 0.0₅2900 $ 0.0₅2900 $ 5.55 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅2681 $ 0.0₅2983 $ 0.0₅2586 $ 0.0₅2948 $ 6.32 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅2717 $ 0.0₅2777 $ 0.0₅2598 $ 0.0₅2684 $ 0.6242 $ 0.00

METATRON
Metatron
$ 0.0₅4994
25.05%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.45%)
Top
Gainers (55%)
Losers (45%)