MetaMUI (MMUI) Historical Data

MetaMUI Historical Price Information

Get a full overview of the MetaMUI price history with our historical price data page. Access the entire MetaMUI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MetaMUI price, as well as historical MMUI trading volume and market capitalization.

Track MetaMUI’s history in its entirety, ranging from the MetaMUI starting price to the most recent MMUI price data. Our MMUI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.03129 $ 0.03189 $ 0.03129 $ 0.03188 $ 942,886 $ 15.18M
Sep 14, 2026Sep 15, 2026 $ 0.03089 $ 0.03130 $ 0.03088 $ 0.03129 $ 866,422 $ 14.78M
Sep 13, 2026Sep 14, 2026 $ 0.02700 $ 0.03089 $ 0.02699 $ 0.03089 $ 750,549 $ 14.22M
Sep 12, 2026Sep 13, 2026 $ 0.02649 $ 0.02700 $ 0.02649 $ 0.02700 $ 738,041 $ 12.75M
Sep 11, 2026Sep 12, 2026 $ 0.02639 $ 0.02649 $ 0.02639 $ 0.02649 $ 726,260 $ 12.59M
Sep 10, 2026Sep 11, 2026 $ 0.02609 $ 0.02639 $ 0.02609 $ 0.02639 $ 729,754 $ 12.54M
Sep 09, 2026Sep 10, 2026 $ 0.02610 $ 0.02610 $ 0.02609 $ 0.02609 $ 725,229 $ 12.43M
Sep 08, 2026Sep 09, 2026 $ 0.02589 $ 0.02610 $ 0.02589 $ 0.02610 $ 725,608 $ 12.40M
Sep 07, 2026Sep 08, 2026 $ 0.02590 $ 0.02590 $ 0.02589 $ 0.02589 $ 720,992 $ 12.33M
Sep 06, 2026Sep 07, 2026 $ 0.02580 $ 0.02590 $ 0.02580 $ 0.02590 $ 717,608 $ 12.31M
Sep 05, 2026Sep 06, 2026 $ 0.02551 $ 0.02580 $ 0.02540 $ 0.02580 $ 712,190 $ 12.25M
Sep 04, 2026Sep 05, 2026 $ 0.02520 $ 0.02551 $ 0.02520 $ 0.02551 $ 706,150 $ 12.13M
Sep 03, 2026Sep 04, 2026 $ 0.02509 $ 0.02520 $ 0.02509 $ 0.02520 $ 700,625 $ 11.97M
Sep 02, 2026Sep 03, 2026 $ 0.02499 $ 0.02519 $ 0.02498 $ 0.02509 $ 695,064 $ 11.92M
Sep 01, 2026Sep 02, 2026 $ 0.02399 $ 0.02509 $ 0.02399 $ 0.02499 $ 677,532 $ 11.61M
Aug 31, 2026Sep 01, 2026 $ 0.02340 $ 0.02400 $ 0.02339 $ 0.02399 $ 665,580 $ 11.37M
Aug 30, 2026Aug 31, 2026 $ 0.02560 $ 0.02580 $ 0.01910 $ 0.02340 $ 673,206 $ 11.53M
Aug 29, 2026Aug 30, 2026 $ 0.02560 $ 0.02560 $ 0.02560 $ 0.02560 $ 700,148 $ 12.19M
Aug 28, 2026Aug 29, 2026 $ 0.02550 $ 0.02560 $ 0.02550 $ 0.02560 $ 688,110 $ 12.17M
Aug 27, 2026Aug 28, 2026 $ 0.02510 $ 0.02550 $ 0.02499 $ 0.02550 $ 686,407 $ 12.06M
Aug 26, 2026Aug 27, 2026 $ 0.02520 $ 0.02520 $ 0.02509 $ 0.02510 $ 688,817 $ 11.97M
Aug 25, 2026Aug 26, 2026 $ 0.02500 $ 0.02520 $ 0.02499 $ 0.02520 $ 646,747 $ 11.98M
Aug 24, 2026Aug 25, 2026 $ 0.02490 $ 0.02500 $ 0.02489 $ 0.02500 $ 642,407 $ 11.90M
Aug 23, 2026Aug 24, 2026 $ 0.02499 $ 0.02500 $ 0.02489 $ 0.02490 $ 635,656 $ 11.86M
Aug 22, 2026Aug 23, 2026 $ 0.02490 $ 0.02500 $ 0.02489 $ 0.02499 $ 632,983 $ 11.90M
Aug 21, 2026Aug 22, 2026 $ 0.02399 $ 0.02490 $ 0.02399 $ 0.02490 $ 624,030 $ 11.79M
Aug 20, 2026Aug 21, 2026 $ 0.02399 $ 0.02399 $ 0.02299 $ 0.02399 $ 604,812 $ 11.26M
Aug 19, 2026Aug 20, 2026 $ 0.02228 $ 0.02399 $ 0.02228 $ 0.02399 $ 587,084 $ 10.91M
Aug 18, 2026Aug 19, 2026 $ 0.02218 $ 0.02228 $ 0.02217 $ 0.02228 $ 571,058 $ 10.58M
Aug 17, 2026Aug 18, 2026 $ 0.02218 $ 0.02218 $ 0.02217 $ 0.02218 $ 566,690 $ 10.56M

MMUI
MetaMUI
$ 0.03197
0.31%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.77%)
Top
Gainers (43%)
Losers (57%)