Memeland (MEMES) Historical Data

Memeland Historical Price Information

Get a full overview of the Memeland price history with our historical price data page. Access the entire Memeland value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Memeland price, as well as historical MEMES9 trading volume and market capitalization.

Track Memeland’s history in its entirety, ranging from the Memeland starting price to the most recent MEMES9 price data. Our MEMES9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆8198 $ 0.0₆8989 $ 0.0₆7695 $ 0.0₆8392 $ 2,379.82 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆8196 $ 0.0₆8198 $ 0.0₆7893 $ 0.0₆8198 $ 351.86 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆8199 $ 0.0₆8594 $ 0.0₆7695 $ 0.0₆8196 $ 2,390.54 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆9173 $ 0.0₆9772 $ 0.0₆7197 $ 0.0₆8199 $ 1,255.64 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆9489 $ 0.0₆9768 $ 0.0₆8990 $ 0.0₆9172 $ 360.74 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅1019 $ 0.0₅1028 $ 0.0₆9286 $ 0.0₆9488 $ 1,206.74 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅1053 $ 0.0₅1053 $ 0.0₆8349 $ 0.0₅1019 $ 1,939.44 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅1099 $ 0.0₅1132 $ 0.0₅1043 $ 0.0₅1053 $ 1,180.33 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅1081 $ 0.0₅1099 $ 0.0₅1024 $ 0.0₅1099 $ 766.74 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅1073 $ 0.0₅1082 $ 0.0₅1019 $ 0.0₅1081 $ 581.45 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆9987 $ 0.0₅1073 $ 0.0₆9686 $ 0.0₅1073 $ 699.45 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆9493 $ 0.0₆9989 $ 0.0₆9093 $ 0.0₆9987 $ 238.33 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆9493 $ 0.0₆9494 $ 0.0₆9293 $ 0.0₆9493 $ 240.18 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆9094 $ 0.0₆9493 $ 0.0₆8992 $ 0.0₆9493 $ 535.60 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆8485 $ 0.0₆9093 $ 0.0₆8095 $ 0.0₆9093 $ 378.63 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆7995 $ 0.0₅1000 $ 0.0₆7931 $ 0.0₆8485 $ 236.22 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆7994 $ 0.0₆8230 $ 0.0₆7394 $ 0.0₆7993 $ 824.63 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆6995 $ 0.0₆7995 $ 0.0₆6995 $ 0.0₆7994 $ 646.28 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆6993 $ 0.0₆6995 $ 0.0₆6594 $ 0.0₆6995 $ 729.73 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆6994 $ 0.0₆6994 $ 0.0₆5694 $ 0.0₆6993 $ 1,890.59 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆6493 $ 0.0₆6994 $ 0.0₆6094 $ 0.0₆6993 $ 1,825.40 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆6699 $ 0.0₆7250 $ 0.0₆5007 $ 0.0₆6493 $ 1,179.56 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆5563 $ 0.0₆6770 $ 0.0₆4030 $ 0.0₆6700 $ 257.80 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆3724 $ 0.0₆5578 $ 0.0₆3724 $ 0.0₆5565 $ 114.45 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆3783 $ 0.0₆4501 $ 0.0₆3645 $ 0.0₆3724 $ 144.59 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆4774 $ 0.0₆5905 $ 0.0₆3203 $ 0.0₆3785 $ 117.69 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆3581 $ 0.0₆5040 $ 0.0₆3377 $ 0.0₆4784 $ 39.69 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆4625 $ 0.0₆4625 $ 0.0₆3231 $ 0.0₆3581 $ 141.86 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆4299 $ 0.0₆4642 $ 0.0₆3040 $ 0.0₆4612 $ 125.77 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆3815 $ 0.0₆4639 $ 0.0₆2998 $ 0.0₆4293 $ 100.64 $ 0.00

MEMES
Memeland
$ 0.0₆8392
1.18%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.10%)
Top
Gainers (53%)
Losers (47%)