Metakings (MTK) Historical Data

Metakings Historical Price Information

Get a full overview of the Metakings price history with our historical price data page. Access the entire Metakings value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Metakings price, as well as historical MTK1 trading volume and market capitalization.

Track Metakings’s history in its entirety, ranging from the Metakings starting price to the most recent MTK1 price data. Our MTK1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅5342 $ 0.0₅5342 $ 0.0₅5342 $ 0.0₅5342 $ 0.06609 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5356 $ 0.0₅5395 $ 0.0₅5342 $ 0.0₅5342 $ 0.4233 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5356 $ 0.0₅5356 $ 0.0₅5356 $ 0.0₅5356 $ 0.6606 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅5356 $ 0.0₅5356 $ 0.0₅5356 $ 0.0₅5356 $ 0.6606 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅5434 $ 0.0₅5487 $ 0.0₅5341 $ 0.0₅5356 $ 0.6670 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6816 $ 0.0₅6818 $ 0.0₅5429 $ 0.0₅5434 $ 1.45 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6744 $ 0.0₅6918 $ 0.0₅6634 $ 0.0₅6816 $ 0.1047 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0002691 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0002691 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0002691 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0002691 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6731 $ 0.0₅6768 $ 0.0₅6711 $ 0.0₅6744 $ 0.5274 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅5752 $ 0.0₅6739 $ 0.0₅5660 $ 0.0₅6731 $ 0.2279 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅6289 $ 0.0₅6303 $ 0.0₅5659 $ 0.0₅5750 $ 0.2826 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅5879 $ 0.0₅6328 $ 0.0₅5858 $ 0.0₅6289 $ 0.1116 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅5917 $ 0.0₅5917 $ 0.0₅5863 $ 0.0₅5879 $ 0.008531 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅5917 $ 0.0₅5917 $ 0.0₅5917 $ 0.0₅5917 $ 0.0002172 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅5987 $ 0.0₅5987 $ 0.0₅5917 $ 0.0₅5917 $ 0.0002268 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅5987 $ 0.0₅5987 $ 0.0₅5987 $ 0.0₅5987 $ 0.0002389 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅5987 $ 0.0₅5987 $ 0.0₅5987 $ 0.0₅5987 $ 0.0002389 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅5843 $ 0.0₅6002 $ 0.0₅5816 $ 0.0₅5987 $ 0.01080 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅5913 $ 0.0₅5927 $ 0.0₅5714 $ 0.0₅5843 $ 0.09392 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅5886 $ 0.0₅6025 $ 0.0₅5886 $ 0.0₅5913 $ 0.03065 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅6125 $ 0.0₅6589 $ 0.0₅5846 $ 0.0₅5884 $ 0.4068 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅7371 $ 0.0₅7385 $ 0.0₅6100 $ 0.0₅6125 $ 0.8894 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅7386 $ 0.0₅7448 $ 0.0₅7297 $ 0.0₅7371 $ 0.007273 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7567 $ 0.0₅7567 $ 0.0₅7367 $ 0.0₅7387 $ 0.02073 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅6231 $ 0.0₅7574 $ 0.0₅6231 $ 0.0₅7563 $ 0.03997 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅6231 $ 0.0₅6231 $ 0.0₅6231 $ 0.0₅6231 $ 0.08617 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅6231 $ 0.0₅6231 $ 0.0₅6231 $ 0.0₅6231 $ 0.08617 $ 0.00

MTK
Metakings
$ 0.0₅5342
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.03%)
Top
Gainers (54%)
Losers (46%)