MCADE
Metacade
$ 0.0004788
-7.30% Last 24H
Alternative
  
Portfolio
   

Metacade (MCADE) Historical Data

Metacade Historical Price Information

Get a full overview of the Metacade price history with our historical price data page. Access the entire Metacade value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Metacade price, as well as historical MCADE trading volume and market capitalization.

Track Metacade’s history in its entirety, ranging from the Metacade starting price to the most recent MCADE price data. Our MCADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0005473 $ 0.0006892 $ 0.0005015 $ 0.0005184 $ 15,230 $ 858,521
Nov 12, 2026Nov 13, 2026 $ 0.0005242 $ 0.0005919 $ 0.0005056 $ 0.0005473 $ 435.89 $ 832,590
Nov 11, 2026Nov 12, 2026 $ 0.0005563 $ 0.0006406 $ 0.0005001 $ 0.0005243 $ 2,132.33 $ 869,766
Nov 10, 2026Nov 11, 2026 $ 0.0005832 $ 0.0006440 $ 0.0004996 $ 0.0005563 $ 3,307.19 $ 920,427
Nov 09, 2026Nov 10, 2026 $ 0.0006083 $ 0.0006092 $ 0.0005000 $ 0.0005832 $ 2,227.76 $ 954,045
Nov 08, 2026Nov 09, 2026 $ 0.0006181 $ 0.0006371 $ 0.0006082 $ 0.0006083 $ 360.63 $ 1.01M
Nov 07, 2026Nov 08, 2026 $ 0.0006181 $ 0.0006371 $ 0.0006181 $ 0.0006181 $ 2,770.13 $ 1.00M
Nov 06, 2026Nov 07, 2026 $ 0.0006241 $ 0.0006401 $ 0.0006181 $ 0.0006181 $ 32,016 $ 1.01M
Nov 05, 2026Nov 06, 2026 $ 0.0006654 $ 0.0007263 $ 0.0006180 $ 0.0006241 $ 42,925 $ 1.05M
Nov 04, 2026Nov 05, 2026 $ 0.0006312 $ 0.0007083 $ 0.0006191 $ 0.0006654 $ 47,833 $ 1.05M
Nov 03, 2026Nov 04, 2026 $ 0.0006519 $ 0.0006520 $ 0.0006169 $ 0.0006342 $ 45,564 $ 1.03M
Nov 02, 2026Nov 03, 2026 $ 0.0006342 $ 0.0006751 $ 0.0006240 $ 0.0006310 $ 41,369 $ 1.04M
Nov 01, 2026Nov 02, 2026 $ 0.0006332 $ 0.0006652 $ 0.0006282 $ 0.0006322 $ 41,624 $ 1.03M
Oct 31, 2026Nov 01, 2026 $ 0.0006272 $ 0.0006752 $ 0.0006242 $ 0.0006332 $ 42,805 $ 1.03M
Oct 30, 2026Oct 31, 2026 $ 0.0006415 $ 0.0006751 $ 0.0006120 $ 0.0006272 $ 31,374 $ 1.01M
Oct 29, 2026Oct 30, 2026 $ 0.0006692 $ 0.0007053 $ 0.0006286 $ 0.0006335 $ 44,726 $ 1.05M
Oct 28, 2026Oct 29, 2026 $ 0.0006541 $ 0.0007070 $ 0.0006461 $ 0.0006643 $ 42,642 $ 1.07M
Oct 27, 2026Oct 28, 2026 $ 0.0006449 $ 0.0006563 $ 0.0006399 $ 0.0006521 $ 35,426 $ 1.05M
Oct 26, 2026Oct 27, 2026 $ 0.0006482 $ 0.0006551 $ 0.0006439 $ 0.0006479 $ 28,978 $ 1.05M
Oct 25, 2026Oct 26, 2026 $ 0.0006462 $ 0.0007210 $ 0.0006462 $ 0.0006522 $ 20,075 $ 1.08M
Oct 24, 2026Oct 25, 2026 $ 0.0006781 $ 0.0006782 $ 0.0006402 $ 0.0006462 $ 10,342 $ 1.08M
Oct 23, 2026Oct 24, 2026 $ 0.0006692 $ 0.0006811 $ 0.0006691 $ 0.0006782 $ 39,192 $ 1.09M
Oct 22, 2026Oct 23, 2026 $ 0.0007004 $ 0.0007005 $ 0.0006621 $ 0.0006742 $ 41,261 $ 1.10M
Oct 21, 2026Oct 22, 2026 $ 0.0006943 $ 0.0007115 $ 0.0006861 $ 0.0007004 $ 41,246 $ 1.13M
Oct 20, 2026Oct 21, 2026 $ 0.0006782 $ 0.0007480 $ 0.0006691 $ 0.0006893 $ 39,625 $ 1.10M
Oct 19, 2026Oct 20, 2026 $ 0.0006392 $ 0.0007370 $ 0.0006392 $ 0.0007101 $ 22,295 $ 1.09M
Oct 18, 2026Oct 19, 2026 $ 0.0006661 $ 0.0007061 $ 0.0006332 $ 0.0006392 $ 34,466 $ 1.08M
Oct 17, 2026Oct 18, 2026 $ 0.0006791 $ 0.0007081 $ 0.0006640 $ 0.0006651 $ 20,148 $ 1.09M
Oct 16, 2026Oct 17, 2026 $ 0.0006792 $ 0.0007291 $ 0.0006702 $ 0.0006791 $ 40,751 $ 1.11M
Oct 15, 2026Oct 16, 2026 $ 0.0006891 $ 0.0007341 $ 0.0006522 $ 0.0006852 $ 19,070 $ 1.10M

MCADE
Metacade
$ 0.0004788
-7.30% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.75%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools