Merlin Chain (MERL) Historical Data

Merlin Chain Historical Price Information

Get a full overview of the Merlin Chain price history with our historical price data page. Access the entire Merlin Chain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Merlin Chain price, as well as historical MERL trading volume and market capitalization.

Track Merlin Chain’s history in its entirety, ranging from the Merlin Chain starting price to the most recent MERL price data. Our MERL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.02286 $ 0.02563 $ 0.02208 $ 0.02235 $ 4.92M $ 31.48M
Sep 15, 2026Sep 16, 2026 $ 0.02306 $ 0.02346 $ 0.02197 $ 0.02280 $ 3.90M $ 31.65M
Sep 14, 2026Sep 15, 2026 $ 0.02259 $ 0.02406 $ 0.02244 $ 0.02300 $ 3.58M $ 32.00M
Sep 13, 2026Sep 14, 2026 $ 0.02364 $ 0.02385 $ 0.02229 $ 0.02259 $ 4.13M $ 32.05M
Sep 12, 2026Sep 13, 2026 $ 0.02305 $ 0.02493 $ 0.02305 $ 0.02369 $ 5.70M $ 33.06M
Sep 11, 2026Sep 12, 2026 $ 0.02139 $ 0.02352 $ 0.02129 $ 0.02314 $ 4.50M $ 31.13M
Sep 10, 2026Sep 11, 2026 $ 0.02267 $ 0.02327 $ 0.02125 $ 0.02143 $ 5.22M $ 30.84M
Sep 09, 2026Sep 10, 2026 $ 0.02317 $ 0.02339 $ 0.02159 $ 0.02257 $ 3.84M $ 31.49M
Sep 08, 2026Sep 09, 2026 $ 0.02358 $ 0.02395 $ 0.02273 $ 0.02312 $ 4.38M $ 32.55M
Sep 07, 2026Sep 08, 2026 $ 0.02328 $ 0.02420 $ 0.02269 $ 0.02361 $ 4.69M $ 32.53M
Sep 06, 2026Sep 07, 2026 $ 0.02302 $ 0.02377 $ 0.02178 $ 0.02328 $ 4.68M $ 31.90M
Sep 05, 2026Sep 06, 2026 $ 0.02362 $ 0.02389 $ 0.02258 $ 0.02303 $ 8.65M $ 32.12M
Sep 04, 2026Sep 05, 2026 $ 0.02396 $ 0.02434 $ 0.02205 $ 0.02367 $ 17.12M $ 32.34M
Sep 03, 2026Sep 04, 2026 $ 0.02039 $ 0.02456 $ 0.02039 $ 0.02376 $ 4.84M $ 29.95M
Sep 02, 2026Sep 03, 2026 $ 0.02033 $ 0.02112 $ 0.02014 $ 0.02039 $ 4.54M $ 28.53M
Sep 01, 2026Sep 02, 2026 $ 0.02028 $ 0.02076 $ 0.01956 $ 0.02033 $ 4.00M $ 28.06M
Aug 31, 2026Sep 01, 2026 $ 0.01987 $ 0.02101 $ 0.01987 $ 0.02028 $ 5.21M $ 28.52M
Aug 30, 2026Aug 31, 2026 $ 0.02134 $ 0.02134 $ 0.01977 $ 0.01981 $ 3.49M $ 28.84M
Aug 29, 2026Aug 30, 2026 $ 0.02155 $ 0.02191 $ 0.02108 $ 0.02134 $ 7.28M $ 29.86M
Aug 28, 2026Aug 29, 2026 $ 0.02315 $ 0.02340 $ 0.02093 $ 0.02155 $ 17.05M $ 30.71M
Aug 27, 2026Aug 28, 2026 $ 0.02098 $ 0.02463 $ 0.02017 $ 0.02311 $ 10.86M $ 30.12M
Aug 26, 2026Aug 27, 2026 $ 0.01869 $ 0.02199 $ 0.01869 $ 0.02093 $ 7.45M $ 28.38M
Aug 25, 2026Aug 26, 2026 $ 0.01935 $ 0.01973 $ 0.01853 $ 0.01869 $ 4.07M $ 26.69M
Aug 24, 2026Aug 25, 2026 $ 0.01939 $ 0.01994 $ 0.01878 $ 0.01935 $ 4.41M $ 26.82M
Aug 23, 2026Aug 24, 2026 $ 0.01941 $ 0.01976 $ 0.01870 $ 0.01939 $ 4.82M $ 26.96M
Aug 22, 2026Aug 23, 2026 $ 0.02158 $ 0.02306 $ 0.01901 $ 0.01941 $ 7.63M $ 28.68M
Aug 21, 2026Aug 22, 2026 $ 0.01990 $ 0.02260 $ 0.01968 $ 0.02158 $ 8.17M $ 29.16M
Aug 20, 2026Aug 21, 2026 $ 0.01856 $ 0.02056 $ 0.01856 $ 0.01995 $ 4.38M $ 26.87M
Aug 19, 2026Aug 20, 2026 $ 0.01781 $ 0.01865 $ 0.01762 $ 0.01856 $ 2.17M $ 24.64M
Aug 18, 2026Aug 19, 2026 $ 0.01838 $ 0.01844 $ 0.01765 $ 0.01781 $ 2.80M $ 24.39M

MERL
Merlin Chain
$ 0.02221
-2.79%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.16%)
Top
Gainers (43%)
Losers (57%)