Medibloc (MED) Historical Data

Medibloc Historical Price Information

Get a full overview of the Medibloc price history with our historical price data page. Access the entire Medibloc value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Medibloc price, as well as historical MED trading volume and market capitalization.

Track Medibloc’s history in its entirety, ranging from the Medibloc starting price to the most recent MED price data. Our MED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.001403 $ 0.001416 $ 0.001392 $ 0.001412 $ 43,331 $ 16.25M
Jul 20, 2026Jul 21, 2026 $ 0.001405 $ 0.001415 $ 0.001384 $ 0.001403 $ 87,405 $ 16.15M
Jul 19, 2026Jul 20, 2026 $ 0.001405 $ 0.001443 $ 0.001392 $ 0.001399 $ 120,849 $ 16.23M
Jul 18, 2026Jul 19, 2026 $ 0.001379 $ 0.001411 $ 0.001365 $ 0.001411 $ 104,752 $ 16.07M
Jul 17, 2026Jul 18, 2026 $ 0.001391 $ 0.001400 $ 0.001373 $ 0.001391 $ 95,360 $ 15.98M
Jul 16, 2026Jul 17, 2026 $ 0.001380 $ 0.001400 $ 0.001366 $ 0.001398 $ 142,136 $ 16.02M
Jul 15, 2026Jul 16, 2026 $ 0.001392 $ 0.001394 $ 0.001361 $ 0.001386 $ 231,424 $ 15.92M
Jul 14, 2026Jul 15, 2026 $ 0.001402 $ 0.001417 $ 0.001366 $ 0.001392 $ 113,874 $ 16.03M
Jul 13, 2026Jul 14, 2026 $ 0.001428 $ 0.001436 $ 0.001396 $ 0.001403 $ 83,404 $ 16.33M
Jul 12, 2026Jul 13, 2026 $ 0.001452 $ 0.001466 $ 0.001428 $ 0.001428 $ 101,871 $ 16.71M
Jul 11, 2026Jul 12, 2026 $ 0.001441 $ 0.001458 $ 0.001415 $ 0.001458 $ 65,630 $ 16.66M
Jul 10, 2026Jul 11, 2026 $ 0.001445 $ 0.001457 $ 0.001416 $ 0.001447 $ 70,070 $ 16.59M
Jul 09, 2026Jul 10, 2026 $ 0.001446 $ 0.001478 $ 0.001403 $ 0.001439 $ 193,712 $ 15.74M
Jul 08, 2026Jul 09, 2026 $ 0.001501 $ 0.001503 $ 0.001415 $ 0.001452 $ 569,185 $ 15.49M
Jul 07, 2026Jul 08, 2026 $ 0.001485 $ 0.001485 $ 0.001440 $ 0.001467 $ 90,122 $ 15.59M
Jul 06, 2026Jul 07, 2026 $ 0.001490 $ 0.001490 $ 0.001437 $ 0.001484 $ 218,660 $ 15.55M
Jul 05, 2026Jul 06, 2026 $ 0.001558 $ 0.001558 $ 0.001473 $ 0.001490 $ 661,697 $ 15.93M
Jul 04, 2026Jul 05, 2026 $ 0.001502 $ 0.001839 $ 0.001502 $ 0.001558 $ 5.12M $ 16.70M
Jul 03, 2026Jul 04, 2026 $ 0.001457 $ 0.001548 $ 0.001428 $ 0.001548 $ 86,513 $ 15.60M
Jul 02, 2026Jul 03, 2026 $ 0.001411 $ 0.001457 $ 0.001380 $ 0.001444 $ 117,878 $ 15.22M
Jul 01, 2026Jul 02, 2026 $ 0.001389 $ 0.001429 $ 0.001358 $ 0.001411 $ 191,826 $ 14.78M
Jun 30, 2026Jul 01, 2026 $ 0.001419 $ 0.001469 $ 0.001370 $ 0.001393 $ 339,106 $ 14.94M
Jun 29, 2026Jun 30, 2026 $ 0.001419 $ 0.001461 $ 0.001399 $ 0.001424 $ 139,019 $ 15.10M
Jun 28, 2026Jun 29, 2026 $ 0.001444 $ 0.001462 $ 0.001418 $ 0.001430 $ 236,395 $ 15.30M
Jun 27, 2026Jun 28, 2026 $ 0.001392 $ 0.001460 $ 0.001372 $ 0.001449 $ 494,129 $ 15.10M
Jun 26, 2026Jun 27, 2026 $ 0.001340 $ 0.001456 $ 0.001312 $ 0.001377 $ 631,324 $ 14.55M
Jun 25, 2026Jun 26, 2026 $ 0.001382 $ 0.001382 $ 0.001317 $ 0.001345 $ 377,366 $ 14.28M
Jun 24, 2026Jun 25, 2026 $ 0.001396 $ 0.001567 $ 0.001367 $ 0.001382 $ 1.88M $ 14.91M
Jun 23, 2026Jun 24, 2026 $ 0.001440 $ 0.001533 $ 0.001381 $ 0.001396 $ 763,355 $ 15.02M
Jun 22, 2026Jun 23, 2026 $ 0.001456 $ 0.001470 $ 0.001430 $ 0.001444 $ 64,763 $ 15.43M

MED
Medibloc
$ 0.001411
-0.38%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.57%)
Top
Gainers (62%)
Losers (38%)