Matara (MARS) Historical Data

Matara Historical Price Information

Get a full overview of the Matara price history with our historical price data page. Access the entire Matara value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Matara price, as well as historical MARS15 trading volume and market capitalization.

Track Matara’s history in its entirety, ranging from the Matara starting price to the most recent MARS15 price data. Our MARS15 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₇6363 $ 0.0₇6791 $ 0.0₇6269 $ 0.0₇6514 $ 257.92 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇6429 $ 0.0₇7189 $ 0.0₇6299 $ 0.0₇6337 $ 160.80 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇6228 $ 0.0₇6451 $ 0.0₇6090 $ 0.0₇6416 $ 19.18 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇1234 $ 0.0₇6288 $ 0.0₇1226 $ 0.0₇6206 $ 13.83 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇3817 $ 0.0₇6400 $ 0.0₇1234 $ 0.0₇1234 $ 25.78 $ 0.00

MARS
Matara
$ 0.0₇6651
-2.06%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.76%)
Top
Gainers (39%)
Losers (61%)