Marvin Inu (MARVIN) Historical Data

Marvin Inu Historical Price Information

Get a full overview of the Marvin Inu price history with our historical price data page. Access the entire Marvin Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Marvin Inu price, as well as historical MARVIN3 trading volume and market capitalization.

Track Marvin Inu’s history in its entirety, ranging from the Marvin Inu starting price to the most recent MARVIN3 price data. Our MARVIN3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₆3058 $ 0.0₆3295 $ 0.0₆3058 $ 0.0₆3281 $ 2,515.97 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆2802 $ 0.0₆3064 $ 0.0₆2802 $ 0.0₆3031 $ 1,177.90 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆2714 $ 0.0₆2802 $ 0.0₆2701 $ 0.0₆2802 $ 332.87 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆2331 $ 0.0₆2726 $ 0.0₆2327 $ 0.0₆2715 $ 3,721.19 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆2632 $ 0.0₆2702 $ 0.0₆2323 $ 0.0₆2332 $ 568.36 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆2810 $ 0.0₆2810 $ 0.0₆2601 $ 0.0₆2631 $ 731.39 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆2894 $ 0.0₆2924 $ 0.0₆2802 $ 0.0₆2810 $ 38.61 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆2860 $ 0.0₆2994 $ 0.0₆2818 $ 0.0₆2894 $ 533.05 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆2869 $ 0.0₆2869 $ 0.0₆2855 $ 0.0₆2860 $ 558.04 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆2869 $ 0.0₆2869 $ 0.0₆2869 $ 0.0₆2869 $ 556.81 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆2869 $ 0.0₆2869 $ 0.0₆2869 $ 0.0₆2869 $ 556.81 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆2869 $ 0.0₆2869 $ 0.0₆2869 $ 0.0₆2869 $ 556.81 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆2853 $ 0.0₆2969 $ 0.0₆2828 $ 0.0₆2869 $ 377.31 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆2914 $ 0.0₆2928 $ 0.0₆2852 $ 0.0₆2852 $ 61.11 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆2983 $ 0.0₆2985 $ 0.0₆2833 $ 0.0₆2913 $ 200.02 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆3050 $ 0.0₆3052 $ 0.0₆2978 $ 0.0₆2984 $ 675.05 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆3341 $ 0.0₆3365 $ 0.0₆3018 $ 0.0₆3053 $ 1,225.46 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆3216 $ 0.0₆3343 $ 0.0₆3190 $ 0.0₆3341 $ 1,468.98 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆3332 $ 0.0₆3354 $ 0.0₆3073 $ 0.0₆3217 $ 1,587.41 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆3044 $ 0.0₆3332 $ 0.0₆3034 $ 0.0₆3332 $ 1,006.96 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆2967 $ 0.0₆3117 $ 0.0₆2837 $ 0.0₆3044 $ 765.86 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆2876 $ 0.0₆2987 $ 0.0₆2856 $ 0.0₆2969 $ 1,765.67 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆3348 $ 0.0₆3349 $ 0.0₆2848 $ 0.0₆2879 $ 6,564.77 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆3218 $ 0.0₆3354 $ 0.0₆3182 $ 0.0₆3344 $ 62.79 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆3236 $ 0.0₆3260 $ 0.0₆3202 $ 0.0₆3216 $ 288.68 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆3080 $ 0.0₆3289 $ 0.0₆3074 $ 0.0₆3237 $ 4,885.91 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆2722 $ 0.0₆3079 $ 0.0₆2674 $ 0.0₆3078 $ 3,367.53 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆2770 $ 0.0₆2865 $ 0.0₆2631 $ 0.0₆2724 $ 414.90 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆3011 $ 0.0₆3022 $ 0.0₆2756 $ 0.0₆2770 $ 375.20 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆3185 $ 0.0₆3186 $ 0.0₆3006 $ 0.0₆3009 $ 911.94 $ 0.00

MARVIN
Marvin Inu
$ 0.0₆2951
-10.24%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-1.14%)
Top
Gainers (42%)
Losers (58%)