Maru Dog (MARU) Historical Data

Maru Dog Historical Price Information

Get a full overview of the Maru Dog price history with our historical price data page. Access the entire Maru Dog value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Maru Dog price, as well as historical MARU4 trading volume and market capitalization.

Track Maru Dog’s history in its entirety, ranging from the Maru Dog starting price to the most recent MARU4 price data. Our MARU4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆5663 $ 0.0₆5663 $ 0.0₆5663 $ 0.0₆5663 $ 0.2916 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆5663 $ 0.0₆5663 $ 0.0₆5663 $ 0.0₆5663 $ 0.2916 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆5663 $ 0.0₆5663 $ 0.0₆5663 $ 0.0₆5663 $ 0.2916 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆5663 $ 0.0₆5663 $ 0.0₆5663 $ 0.0₆5663 $ 0.2916 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆5663 $ 0.0₆5663 $ 0.0₆5663 $ 0.0₆5663 $ 0.2916 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆5634 $ 0.0₆5665 $ 0.0₆5511 $ 0.0₆5663 $ 0.2911 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆5936 $ 0.0₆5983 $ 0.0₆5574 $ 0.0₆5654 $ 28.58 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆5796 $ 0.0₆5950 $ 0.0₆5695 $ 0.0₆5936 $ 69.58 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆5750 $ 0.0₆5796 $ 1.17 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 1.46 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 1.46 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 1.46 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 1.46 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 1.46 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 1.46 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 0.0₆6451 $ 1.46 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆6524 $ 0.0₆6524 $ 0.0₆6359 $ 0.0₆6451 $ 1.13 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆6524 $ 0.0₆6524 $ 0.0₆6524 $ 0.0₆6524 $ 0.2213 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆6524 $ 0.0₆6524 $ 0.0₆6524 $ 0.0₆6524 $ 0.2213 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆6538 $ 0.0₆6583 $ 0.0₆6451 $ 0.0₆6524 $ 0.2205 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆6560 $ 0.0₆6595 $ 0.0₆6481 $ 0.0₆6538 $ 0.02809 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆6690 $ 0.0₆6690 $ 0.0₆6560 $ 0.0₆6560 $ 0.1392 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆6690 $ 0.0₆6690 $ 0.0₆6690 $ 0.0₆6690 $ 0.1396 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆7006 $ 0.0₆7006 $ 0.0₆6689 $ 0.0₆6690 $ 0.1411 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆7626 $ 0.0₆7626 $ 0.0₆6918 $ 0.0₆7006 $ 0.7210 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆7626 $ 0.0₆7626 $ 0.0₆7626 $ 0.0₆7626 $ 1.05 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆7626 $ 0.0₆7626 $ 0.0₆7626 $ 0.0₆7626 $ 1.05 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆7626 $ 0.0₆7626 $ 0.0₆7626 $ 0.0₆7626 $ 1.05 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆7626 $ 0.0₆7626 $ 0.0₆7626 $ 0.0₆7626 $ 1.05 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆7626 $ 0.0₆7626 $ 0.0₆7626 $ 0.0₆7626 $ 1.05 $ 0.00

MARU
Maru Dog
$ 0.0₆5663
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.23%)
Top
Gainers (54%)
Losers (46%)