MANGAKAI (MANGA) Historical Data

MANGAKAI Historical Price Information

Get a full overview of the MANGAKAI price history with our historical price data page. Access the entire MANGAKAI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MANGAKAI price, as well as historical MANGA trading volume and market capitalization.

Track MANGAKAI’s history in its entirety, ranging from the MANGAKAI starting price to the most recent MANGA price data. Our MANGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅2470 $ 0.0₅2486 $ 0.0₅2379 $ 0.0₅2403 $ 0.7095 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅2819 $ 0.0₅2819 $ 0.0₅2469 $ 0.0₅2469 $ 1.21 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅2819 $ 0.0₅2819 $ 0.0₅2819 $ 0.0₅2819 $ 1.31 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅2819 $ 0.0₅2819 $ 0.0₅2819 $ 0.0₅2819 $ 1.31 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅2819 $ 0.0₅2819 $ 0.0₅2819 $ 0.0₅2819 $ 1.31 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅2819 $ 0.0₅2819 $ 0.0₅2819 $ 0.0₅2819 $ 1.31 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅2916 $ 0.0₅2940 $ 0.0₅2792 $ 0.0₅2819 $ 1.31 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅2961 $ 0.0₅2961 $ 0.0₅2797 $ 0.0₅2916 $ 0.8927 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅2961 $ 0.0₅2961 $ 0.0₅2961 $ 0.0₅2961 $ 0.3904 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅2961 $ 0.0₅2961 $ 0.0₅2961 $ 0.0₅2961 $ 0.3904 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅2956 $ 0.0₅2992 $ 0.0₅2864 $ 0.0₅2961 $ 0.3889 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3311 $ 0.0₅3311 $ 0.0₅2882 $ 0.0₅2943 $ 66.66 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅3311 $ 0.0₅3311 $ 0.0₅3311 $ 0.0₅3311 $ 115.36 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3311 $ 0.0₅3311 $ 0.0₅3311 $ 0.0₅3311 $ 115.36 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅3311 $ 0.0₅3311 $ 0.0₅3311 $ 0.0₅3311 $ 115.36 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅3311 $ 0.0₅3311 $ 0.0₅3311 $ 0.0₅3311 $ 115.36 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅3378 $ 0.0₅3411 $ 0.0₅3278 $ 0.0₅3311 $ 115.49 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅3505 $ 0.0₅3532 $ 0.0₅3278 $ 0.0₅3371 $ 90.37 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅3480 $ 0.0₅3503 $ 0.1936 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.00 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.00 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.00 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.00 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.00 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.00 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.00 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.00 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.00 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.00 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.0₅4221 $ 0.00 $ 0.00

MANGA
MANGAKAI
$ 0.0₅2403
-2.49% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.33%)
Top
Gainers (54%)
Losers (46%)