Majin (MAJIN) Historical Data

Majin Historical Price Information

Get a full overview of the Majin price history with our historical price data page. Access the entire Majin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Majin price, as well as historical MAJIN trading volume and market capitalization.

Track Majin’s history in its entirety, ranging from the Majin starting price to the most recent MAJIN price data. Our MAJIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₁₀4416 $ 0.0₉5807 $ 0.0₁₀4415 $ 0.0₉5771 $ 0.05699 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₁₀2801 $ 0.0₁₀4408 $ 0.0₁₀2705 $ 0.0₁₀4408 $ 0.04695 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₁₀2801 $ 0.0₁₀2801 $ 0.0₁₀2801 $ 0.0₁₀2801 $ 0.07407 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₁₀2801 $ 0.0₁₀2801 $ 0.0₁₀2801 $ 0.0₁₀2801 $ 0.07407 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₁₀2289 $ 0.0₁₀2801 $ 0.0₁₀1903 $ 0.0₁₀2801 $ 0.08849 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₁₀3099 $ 0.0₁₀7130 $ 0.0₁₀2143 $ 0.0₁₀2287 $ 0.1474 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₁₀1704 $ 0.0₁₀3104 $ 0.0₁₀1616 $ 0.0₁₀3084 $ 9.58 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₁₀1724 $ 0.0₁₀1735 $ 0.0₁₀1689 $ 0.0₁₀1704 $ 2.11 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₁₀1757 $ 0.0₁₀1757 $ 0.0₁₀1703 $ 0.0₁₀1724 $ 21.53 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₁₀1700 $ 0.0₁₀2108 $ 0.0₁₀1700 $ 0.0₁₀1757 $ 0.8796 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₁₀1683 $ 0.0₁₀1700 $ 0.0₁₀1681 $ 0.0₁₀1700 $ 3.12 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₁₀1633 $ 0.0₁₀1683 $ 0.0₁₀1633 $ 0.0₁₀1683 $ 3.04 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₁₀1991 $ 0.0₁₀2089 $ 0.0₁₀1627 $ 0.0₁₀1633 $ 1.03 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₁₀1585 $ 0.0₁₀3327 $ 0.0₁₀1585 $ 0.0₁₀1991 $ 0.05788 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₁₀1593 $ 0.0₁₀1599 $ 0.0₁₀1572 $ 0.0₁₀1585 $ 1.18 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₁₀1599 $ 0.0₁₀1619 $ 0.0₁₀1593 $ 0.0₁₀1593 $ 0.6899 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₁₀1638 $ 0.0₁₀1638 $ 0.0₁₀1576 $ 0.0₁₀1599 $ 11.04 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₁₀1651 $ 0.0₁₀1661 $ 0.0₁₀1630 $ 0.0₁₀1638 $ 6.83 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₁₀1626 $ 0.0₁₀1651 $ 0.0₁₀1626 $ 0.0₁₀1651 $ 5.12 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₁₀4466 $ 0.0₁₀4632 $ 0.0₁₀1626 $ 0.0₁₀1626 $ 3.89 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₁₀1690 $ 0.0₁₀4493 $ 0.0₁₀1676 $ 0.0₁₀4466 $ 0.05955 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₁₀1690 $ 0.0₁₀1690 $ 0.0₁₀1690 $ 0.0₁₀1690 $ 0.3293 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₁₀1690 $ 0.0₁₀1690 $ 0.0₁₀1690 $ 0.0₁₀1690 $ 0.3293 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₁₀1682 $ 0.0₁₀1691 $ 0.0₁₀1660 $ 0.0₁₀1690 $ 0.3431 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₁₀1683 $ 0.0₁₀1808 $ 0.0₁₀1639 $ 0.0₁₀1682 $ 1.84 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₁₀1700 $ 0.0₁₀1815 $ 0.0₁₀1668 $ 0.0₁₀1684 $ 6.76 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₁₀1618 $ 0.0₁₀1701 $ 0.0₁₀1618 $ 0.0₁₀1700 $ 2.17 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₁₀1512 $ 0.0₁₀1618 $ 0.0₁₀1506 $ 0.0₁₀1618 $ 0.08456 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₁₀1311 $ 0.0₁₀1512 $ 0.0₁₀1263 $ 0.0₁₀1512 $ 25.00 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₁₀1346 $ 0.0₁₀1353 $ 0.0₁₀1274 $ 0.0₁₀1311 $ 0.03502 $ 0.00

MAJIN
Majin
$ 0.0₉5786
803.53%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.16%)
Top
Gainers (43%)
Losers (57%)