Main Character (MAIN) Historical Data

Main Character Historical Price Information

Get a full overview of the Main Character price history with our historical price data page. Access the entire Main Character value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Main Character price, as well as historical MAIN2 trading volume and market capitalization.

Track Main Character’s history in its entirety, ranging from the Main Character starting price to the most recent MAIN2 price data. Our MAIN2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 1.22 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 1.22 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 1.22 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 1.22 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 1.22 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 1.22 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 1.22 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 1.22 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 0.0₅6156 $ 1.22 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅6171 $ 0.0₅6185 $ 0.0₅5913 $ 0.0₅6156 $ 1.21 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅5853 $ 0.0₅6198 $ 0.0₅5853 $ 0.0₅6172 $ 19.79 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 0.0₅5853 $ 119.76 $ 0.00

MAIN
Main Character
$ 0.0₅6156
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.72%)
Top
Gainers (56%)
Losers (44%)