TRUMP
MAGA
$ 0.01764
0.70% Last 24H
Alternative
  
Portfolio
   

MAGA (TRUMP) Historical Data

MAGA Historical Price Information

Get a full overview of the MAGA price history with our historical price data page. Access the entire MAGA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MAGA price, as well as historical TRUMP1 trading volume and market capitalization.

Track MAGA’s history in its entirety, ranging from the MAGA starting price to the most recent TRUMP1 price data. Our TRUMP1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.01749 $ 0.01799 $ 0.01687 $ 0.01721 $ 627.91 $ 766,234
Nov 12, 2026Nov 13, 2026 $ 0.01836 $ 0.01844 $ 0.01745 $ 0.01749 $ 1,020.06 $ 795,741
Nov 11, 2026Nov 12, 2026 $ 0.01848 $ 0.01926 $ 0.01819 $ 0.01836 $ 525.57 $ 816,456
Nov 10, 2026Nov 11, 2026 $ 0.01910 $ 0.01910 $ 0.01814 $ 0.01848 $ 1,769.87 $ 821,476
Nov 09, 2026Nov 10, 2026 $ 0.01961 $ 0.01965 $ 0.01844 $ 0.01910 $ 967.68 $ 841,092
Nov 08, 2026Nov 09, 2026 $ 0.02017 $ 0.02026 $ 0.01923 $ 0.01961 $ 635.92 $ 881,291
Nov 07, 2026Nov 08, 2026 $ 0.02021 $ 0.02030 $ 0.01973 $ 0.02017 $ 597.93 $ 884,215
Nov 06, 2026Nov 07, 2026 $ 0.01983 $ 0.02039 $ 0.01962 $ 0.02021 $ 1,112.87 $ 883,251
Nov 05, 2026Nov 06, 2026 $ 0.02202 $ 0.02206 $ 0.01964 $ 0.01983 $ 3,089.66 $ 908,106
Nov 04, 2026Nov 05, 2026 $ 0.02077 $ 0.02222 $ 0.02028 $ 0.02202 $ 5,885.42 $ 932,126
Nov 03, 2026Nov 04, 2026 $ 0.02084 $ 0.02087 $ 0.01960 $ 0.02077 $ 238.74 $ 903,563
Nov 02, 2026Nov 03, 2026 $ 0.02102 $ 0.02134 $ 0.02035 $ 0.02084 $ 995.53 $ 919,923
Nov 01, 2026Nov 02, 2026 $ 0.02122 $ 0.02131 $ 0.02026 $ 0.02102 $ 442.74 $ 916,060
Oct 31, 2026Nov 01, 2026 $ 0.02027 $ 0.02135 $ 0.02022 $ 0.02122 $ 1,490.76 $ 904,882
Oct 30, 2026Oct 31, 2026 $ 0.02137 $ 0.02149 $ 0.01964 $ 0.02029 $ 723.76 $ 908,806
Oct 29, 2026Oct 30, 2026 $ 0.02291 $ 0.02291 $ 0.02064 $ 0.02136 $ 893.90 $ 947,892
Oct 28, 2026Oct 29, 2026 $ 0.02216 $ 0.02293 $ 0.02140 $ 0.02291 $ 761.92 $ 975,288
Oct 27, 2026Oct 28, 2026 $ 0.02158 $ 0.02271 $ 0.02109 $ 0.02215 $ 573.47 $ 955,635
Oct 26, 2026Oct 27, 2026 $ 0.02298 $ 0.02344 $ 0.02138 $ 0.02158 $ 403.92 $ 995,578
Oct 25, 2026Oct 26, 2026 $ 0.02229 $ 0.02368 $ 0.02149 $ 0.02298 $ 1,443.34 $ 980,734
Oct 24, 2026Oct 25, 2026 $ 0.02208 $ 0.02234 $ 0.02151 $ 0.02234 $ 16,919 $ 965,475
Oct 23, 2026Oct 24, 2026 $ 0.02202 $ 0.02589 $ 0.02198 $ 0.02208 $ 2,971.97 $ 998,111
Oct 22, 2026Oct 23, 2026 $ 0.02325 $ 0.02325 $ 0.02190 $ 0.02201 $ 7,466.69 $ 989,616
Oct 21, 2026Oct 22, 2026 $ 0.02286 $ 0.02354 $ 0.02235 $ 0.02325 $ 359.89 $ 1.01M
Oct 20, 2026Oct 21, 2026 $ 0.02300 $ 0.02323 $ 0.02182 $ 0.02286 $ 412.18 $ 995,700
Oct 19, 2026Oct 20, 2026 $ 0.02191 $ 0.02302 $ 0.02179 $ 0.02300 $ 536.59 $ 987,207
Oct 18, 2026Oct 19, 2026 $ 0.02249 $ 0.02267 $ 0.02153 $ 0.02192 $ 713.32 $ 980,877
Oct 17, 2026Oct 18, 2026 $ 0.02397 $ 0.02418 $ 0.02249 $ 0.02249 $ 1,455.05 $ 1.01M
Oct 16, 2026Oct 17, 2026 $ 0.02308 $ 0.02397 $ 0.02221 $ 0.02397 $ 5,253.38 $ 1.00M
Oct 15, 2026Oct 16, 2026 $ 0.02308 $ 0.02361 $ 0.02247 $ 0.02308 $ 1,111.08 $ 1.01M

TRUMP
MAGA
$ 0.01764
0.70% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.75%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools