MAD (MAD) Historical Data

MAD Historical Price Information

Get a full overview of the MAD price history with our historical price data page. Access the entire MAD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MAD price, as well as historical MAD6 trading volume and market capitalization.

Track MAD’s history in its entirety, ranging from the MAD starting price to the most recent MAD6 price data. Our MAD6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₆3144 $ 0.0₆3249 $ 0.0₆3144 $ 0.0₆3216 $ 1,506.92 $ 319,999
Sep 15, 2026Sep 16, 2026 $ 0.0₆3376 $ 0.0₆3402 $ 0.0₆3141 $ 0.0₆3144 $ 816.61 $ 333,812
Sep 14, 2026Sep 15, 2026 $ 0.0₆3351 $ 0.0₆3459 $ 0.0₆3285 $ 0.0₆3376 $ 827.56 $ 336,009
Sep 13, 2026Sep 14, 2026 $ 0.0₆3423 $ 0.0₆3444 $ 0.0₆3308 $ 0.0₆3351 $ 1,528.47 $ 336,452
Sep 12, 2026Sep 13, 2026 $ 0.0₆3461 $ 0.0₆3501 $ 0.0₆3382 $ 0.0₆3423 $ 3,111.88 $ 343,626
Sep 11, 2026Sep 12, 2026 $ 0.0₆3391 $ 0.0₆3623 $ 0.0₆3344 $ 0.0₆3461 $ 2,682.77 $ 345,493
Sep 10, 2026Sep 11, 2026 $ 0.0₆3419 $ 0.0₆3608 $ 0.0₆3391 $ 0.0₆3391 $ 3,957.52 $ 347,953
Sep 09, 2026Sep 10, 2026 $ 0.0₆3347 $ 0.0₆3534 $ 0.0₆3333 $ 0.0₆3421 $ 4,674.88 $ 342,100
Sep 08, 2026Sep 09, 2026 $ 0.0₆3677 $ 0.0₆3762 $ 0.0₆3270 $ 0.0₆3347 $ 4,537.17 $ 350,302
Sep 07, 2026Sep 08, 2026 $ 0.0₆3910 $ 0.0₆3910 $ 0.0₆3676 $ 0.0₆3676 $ 1,275.04 $ 381,946
Sep 06, 2026Sep 07, 2026 $ 0.0₆3770 $ 0.0₆3924 $ 0.0₆3751 $ 0.0₆3910 $ 3,740.35 $ 384,519
Sep 05, 2026Sep 06, 2026 $ 0.0₆3734 $ 0.0₆3985 $ 0.0₆3677 $ 0.0₆3770 $ 6,712.07 $ 381,592
Sep 04, 2026Sep 05, 2026 $ 0.0₆4164 $ 0.0₆4182 $ 0.0₆3674 $ 0.0₆3734 $ 8,587.91 $ 398,959
Sep 03, 2026Sep 04, 2026 $ 0.0₆3574 $ 0.0₆4179 $ 0.0₆3574 $ 0.0₆4164 $ 2,027.12 $ 371,310
Sep 02, 2026Sep 03, 2026 $ 0.0₆3514 $ 0.0₆3624 $ 0.0₆3459 $ 0.0₆3574 $ 2,469.23 $ 351,590
Sep 01, 2026Sep 02, 2026 $ 0.0₆3612 $ 0.0₆3656 $ 0.0₆3433 $ 0.0₆3503 $ 3,448.94 $ 352,819
Aug 31, 2026Sep 01, 2026 $ 0.0₆3473 $ 0.0₆3744 $ 0.0₆3473 $ 0.0₆3620 $ 5,599.17 $ 362,448
Aug 30, 2026Aug 31, 2026 $ 0.0₆3830 $ 0.0₆3891 $ 0.0₆3458 $ 0.0₆3465 $ 2,687.28 $ 372,393
Aug 29, 2026Aug 30, 2026 $ 0.0₆3759 $ 0.0₆3915 $ 0.0₆3627 $ 0.0₆3830 $ 3,583.86 $ 379,517
Aug 28, 2026Aug 29, 2026 $ 0.0₆3944 $ 0.0₆3944 $ 0.0₆3660 $ 0.0₆3759 $ 6,239.77 $ 377,992
Aug 27, 2026Aug 28, 2026 $ 0.0₆3621 $ 0.0₆4012 $ 0.0₆3615 $ 0.0₆3951 $ 17,952 $ 387,568
Aug 26, 2026Aug 27, 2026 $ 0.0₆4209 $ 0.0₆4283 $ 0.0₆3334 $ 0.0₆3618 $ 14,359 $ 383,249
Aug 25, 2026Aug 26, 2026 $ 0.0₆4721 $ 0.0₆4956 $ 0.0₆4187 $ 0.0₆4214 $ 7,732.90 $ 453,514
Aug 24, 2026Aug 25, 2026 $ 0.0₆4672 $ 0.0₆4793 $ 0.0₆4431 $ 0.0₆4724 $ 8,660.19 $ 459,351
Aug 23, 2026Aug 24, 2026 $ 0.0₆5189 $ 0.0₆5328 $ 0.0₆4417 $ 0.0₆4672 $ 11,256 $ 473,626
Aug 22, 2026Aug 23, 2026 $ 0.0₆5170 $ 0.0₆5463 $ 0.0₆5030 $ 0.0₆5186 $ 5,792.37 $ 521,070
Aug 21, 2026Aug 22, 2026 $ 0.0₆4595 $ 0.0₆5224 $ 0.0₆4502 $ 0.0₆5170 $ 3,454.84 $ 489,151
Aug 20, 2026Aug 21, 2026 $ 0.0₆4168 $ 0.0₆4795 $ 0.0₆4168 $ 0.0₆4613 $ 5,893.88 $ 454,995
Aug 19, 2026Aug 20, 2026 $ 0.0₆4276 $ 0.0₆4276 $ 0.0₆4037 $ 0.0₆4168 $ 12,050 $ 409,290
Aug 18, 2026Aug 19, 2026 $ 0.0₆4379 $ 0.0₆8575 $ 0.0₆4099 $ 0.0₆4276 $ 3,329.39 $ 451,216

MAD
MAD
$ 0.0₆3384
6.09%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.99%)
Top
Gainers (42%)
Losers (58%)