LunaChow (LUCHOW) Historical Data

LunaChow Historical Price Information

Get a full overview of the LunaChow price history with our historical price data page. Access the entire LunaChow value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the LunaChow price, as well as historical LUCHOW trading volume and market capitalization.

Track LunaChow’s history in its entirety, ranging from the LunaChow starting price to the most recent LUCHOW price data. Our LUCHOW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2406 $ 0.0₆2408 $ 0.7157 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.4342 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.4342 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.4342 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.4342 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.4342 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.4342 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.4342 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.4342 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.4342 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.0₆2712 $ 0.4342 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆2713 $ 0.0₆2722 $ 0.0₆2692 $ 0.0₆2712 $ 0.4336 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆2737 $ 0.0₆2742 $ 0.0₆2702 $ 0.0₆2713 $ 1.27 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆2737 $ 0.0₆2737 $ 0.0₆2737 $ 0.0₆2737 $ 1.79 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆2725 $ 0.0₆2738 $ 0.0₆2725 $ 0.0₆2737 $ 1.79 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆2781 $ 0.0₆2781 $ 0.0₆2682 $ 0.0₆2725 $ 0.6301 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆2951 $ 0.0₆2958 $ 0.0₆2784 $ 0.0₆2784 $ 0.1077 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆2829 $ 0.0₆2951 $ 0.0₆2829 $ 0.0₆2951 $ 0.8356 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.9134 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.9134 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.9134 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.9134 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.9134 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.9134 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.9134 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.0₆2829 $ 0.9134 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆2895 $ 0.0₆2895 $ 0.0₆2812 $ 0.0₆2829 $ 0.7572 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆2895 $ 0.0₆2895 $ 0.0₆2895 $ 0.0₆2895 $ 0.6069 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆2895 $ 0.0₆2895 $ 0.0₆2895 $ 0.0₆2895 $ 0.6069 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆2895 $ 0.0₆2895 $ 0.0₆2895 $ 0.0₆2895 $ 0.6069 $ 0.00

LUCHOW
LunaChow
$ 0.0₆2408
-11.23% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-5.55%)
Top
Gainers (54%)
Losers (46%)