Luna Inu (LINU) Historical Data

Luna Inu Historical Price Information

Get a full overview of the Luna Inu price history with our historical price data page. Access the entire Luna Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Luna Inu price, as well as historical LINU trading volume and market capitalization.

Track Luna Inu’s history in its entirety, ranging from the Luna Inu starting price to the most recent LINU price data. Our LINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₉4971 $ 0.0₉5017 $ 0.0₉4937 $ 0.0₉4991 $ 46.73 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₉4817 $ 0.0₉4974 $ 0.0₉4817 $ 0.0₉4970 $ 6.63 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₉4817 $ 0.0₉4817 $ 0.0₉4817 $ 0.0₉4817 $ 5.69 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉4802 $ 0.0₉4817 $ 0.0₉4793 $ 0.0₉4817 $ 5.68 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉4925 $ 0.0₉4925 $ 0.0₉4745 $ 0.0₉4802 $ 32.30 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉4925 $ 0.0₉4925 $ 0.0₉4925 $ 0.0₉4925 $ 51.20 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉4925 $ 0.0₉4925 $ 0.0₉4925 $ 0.0₉4925 $ 51.20 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉4886 $ 0.0₉4940 $ 0.0₉4836 $ 0.0₉4925 $ 51.10 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉4662 $ 0.0₉4886 $ 0.0₉4662 $ 0.0₉4886 $ 135.27 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉4662 $ 0.0₉4662 $ 0.0₉4662 $ 0.0₉4662 $ 167.10 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉4662 $ 0.0₉4662 $ 0.0₉4662 $ 0.0₉4662 $ 167.10 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉4662 $ 0.0₉4662 $ 0.0₉4662 $ 0.0₉4662 $ 167.10 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉4470 $ 0.0₉4718 $ 0.0₉4453 $ 0.0₉4662 $ 150.19 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉4466 $ 0.0₉4539 $ 0.0₉4426 $ 0.0₉4470 $ 587.62 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉4640 $ 0.0₉4640 $ 0.0₉4434 $ 0.0₉4465 $ 487.18 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉4677 $ 0.0₉4680 $ 0.0₉4582 $ 0.0₉4640 $ 71.92 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉4627 $ 0.0₉4681 $ 0.0₉4540 $ 0.0₉4681 $ 224.51 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉4627 $ 0.0₉4629 $ 0.0₉4562 $ 0.0₉4628 $ 254.86 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉4055 $ 0.0₉4658 $ 0.0₉4055 $ 0.0₉4629 $ 159.41 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉4055 $ 0.0₉4055 $ 0.0₉4055 $ 0.0₉4055 $ 121.66 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉4055 $ 0.0₉4055 $ 0.0₉4055 $ 0.0₉4055 $ 121.66 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉4055 $ 0.0₉4055 $ 0.0₉4055 $ 0.0₉4055 $ 121.66 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉4055 $ 0.0₉4055 $ 0.0₉4055 $ 0.0₉4055 $ 121.66 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉4050 $ 0.0₉4077 $ 0.0₉4026 $ 0.0₉4055 $ 121.58 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉4054 $ 0.0₉4071 $ 0.0₉4029 $ 0.0₉4046 $ 170.68 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉4043 $ 0.0₉4100 $ 0.0₉4029 $ 0.0₉4055 $ 71.88 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉3993 $ 0.0₉4047 $ 0.0₉3923 $ 0.0₉4040 $ 36.65 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉4048 $ 0.0₉4204 $ 0.0₉3996 $ 0.0₉3996 $ 130.74 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₉4195 $ 0.0₉4279 $ 0.0₉4015 $ 0.0₉4048 $ 183.72 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉4419 $ 0.0₉4419 $ 0.0₉4189 $ 0.0₉4192 $ 248.06 $ 0.00

LINU
Luna Inu
$ 0.0₉4966
-0.22%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.06%)
Top
Gainers (53%)
Losers (47%)