Lumerin (LMR) Historical Data

Lumerin Historical Price Information

Get a full overview of the Lumerin price history with our historical price data page. Access the entire Lumerin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Lumerin price, as well as historical LMR trading volume and market capitalization.

Track Lumerin’s history in its entirety, ranging from the Lumerin starting price to the most recent LMR price data. Our LMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0002183 $ 0.0002183 $ 0.0002119 $ 0.0002143 $ 62.33 $ 129,922
Nov 12, 2026Nov 13, 2026 $ 0.0002194 $ 0.0002195 $ 0.0002183 $ 0.0002183 $ 7.40 $ 132,821
Nov 11, 2026Nov 12, 2026 $ 0.0002198 $ 0.0002199 $ 0.0002194 $ 0.0002194 $ 79.44 $ 133,281
Nov 10, 2026Nov 11, 2026 $ 0.0002518 $ 0.0002518 $ 0.0002198 $ 0.0002198 $ 118.49 $ 144,751
Nov 09, 2026Nov 10, 2026 $ 0.0002518 $ 0.0002518 $ 0.0002518 $ 0.0002518 $ 101.99 $ 152,739
Nov 08, 2026Nov 09, 2026 $ 0.0002518 $ 0.0002518 $ 0.0002518 $ 0.0002518 $ 101.99 $ 152,739
Nov 07, 2026Nov 08, 2026 $ 0.0002428 $ 0.0002518 $ 0.0002428 $ 0.0002518 $ 209.79 $ 152,267
Nov 06, 2026Nov 07, 2026 $ 0.0002651 $ 0.0002651 $ 0.0002428 $ 0.0002428 $ 536.49 $ 151,828
Nov 05, 2026Nov 06, 2026 $ 0.0003185 $ 0.0003185 $ 0.0002651 $ 0.0002651 $ 167.60 $ 187,043
Nov 04, 2026Nov 05, 2026 $ 0.0003079 $ 0.0003185 $ 0.0003062 $ 0.0003185 $ 64.46 $ 188,155
Nov 03, 2026Nov 04, 2026 $ 0.0003079 $ 0.0003079 $ 0.0003079 $ 0.0003079 $ 29.18 $ 186,770
Nov 02, 2026Nov 03, 2026 $ 0.0003079 $ 0.0003079 $ 0.0003079 $ 0.0003079 $ 29.18 $ 186,770
Nov 01, 2026Nov 02, 2026 $ 0.0003141 $ 0.0003141 $ 0.0003078 $ 0.0003079 $ 61.84 $ 187,374
Oct 31, 2026Nov 01, 2026 $ 0.0003141 $ 0.0003141 $ 0.0003141 $ 0.0003141 $ 213.21 $ 190,534
Oct 30, 2026Oct 31, 2026 $ 0.0003141 $ 0.0003141 $ 0.0003141 $ 0.0003141 $ 213.21 $ 190,534
Oct 29, 2026Oct 30, 2026 $ 0.0003141 $ 0.0003142 $ 0.0003141 $ 0.0003141 $ 213.20 $ 190,533
Oct 28, 2026Oct 29, 2026 $ 0.0003181 $ 0.0003182 $ 0.0003140 $ 0.0003142 $ 245.18 $ 191,470
Oct 27, 2026Oct 28, 2026 $ 0.0003248 $ 0.0003254 $ 0.0003109 $ 0.0003181 $ 355.53 $ 193,699
Oct 26, 2026Oct 27, 2026 $ 0.0003611 $ 0.0003611 $ 0.0003247 $ 0.0003248 $ 183.30 $ 211,222
Oct 25, 2026Oct 26, 2026 $ 0.0003611 $ 0.0003611 $ 0.0003611 $ 0.0003611 $ 175.52 $ 219,057
Oct 24, 2026Oct 25, 2026 $ 0.0003611 $ 0.0003611 $ 0.0003611 $ 0.0003611 $ 175.52 $ 219,057
Oct 23, 2026Oct 24, 2026 $ 0.0003611 $ 0.0003611 $ 0.0003610 $ 0.0003611 $ 391.75 $ 219,038
Oct 22, 2026Oct 23, 2026 $ 0.0003561 $ 0.0003611 $ 0.0003561 $ 0.0003611 $ 15.28 $ 216,040
Oct 21, 2026Oct 22, 2026 $ 0.0003561 $ 0.0003561 $ 0.0003561 $ 0.0003561 $ 10.87 $ 216,019
Oct 20, 2026Oct 21, 2026 $ 0.0003561 $ 0.0003561 $ 0.0003561 $ 0.0003561 $ 10.87 $ 216,019
Oct 19, 2026Oct 20, 2026 $ 0.0003561 $ 0.0003561 $ 0.0003561 $ 0.0003561 $ 10.87 $ 216,019
Oct 18, 2026Oct 19, 2026 $ 0.0003561 $ 0.0003561 $ 0.0003561 $ 0.0003561 $ 10.87 $ 216,019
Oct 17, 2026Oct 18, 2026 $ 0.0003561 $ 0.0003561 $ 0.0003560 $ 0.0003561 $ 10.87 $ 216,008
Oct 16, 2026Oct 17, 2026 $ 0.0003618 $ 0.0003618 $ 0.0003560 $ 0.0003561 $ 17.90 $ 218,868
Oct 15, 2026Oct 16, 2026 $ 0.0003618 $ 0.0003618 $ 0.0003618 $ 0.0003618 $ 19.41 $ 219,484

LMR
Lumerin
$ 0.0002100
-1.60% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.90%)
Top
Gainers (55%)
Losers (45%)