Luffy Mugiwara (LUFFY) Historical Data

Luffy Mugiwara Historical Price Information

Get a full overview of the Luffy Mugiwara price history with our historical price data page. Access the entire Luffy Mugiwara value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Luffy Mugiwara price, as well as historical LUFFY3 trading volume and market capitalization.

Track Luffy Mugiwara’s history in its entirety, ranging from the Luffy Mugiwara starting price to the most recent LUFFY3 price data. Our LUFFY3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅2598 $ 0.0₅2660 $ 0.0₅2555 $ 0.0₅2618 $ 33.21 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2618 $ 0.0₅2669 $ 0.0₅2506 $ 0.0₅2595 $ 18.02 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅2654 $ 0.0₅2961 $ 0.0₅2485 $ 0.0₅2603 $ 19.36 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2591 $ 0.0₅2758 $ 0.0₅2552 $ 0.0₅2633 $ 17.86 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2545 $ 0.0₅2708 $ 0.0₅2504 $ 0.0₅2593 $ 20.01 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2618 $ 0.0₅2875 $ 0.0₅2519 $ 0.0₅2535 $ 21.68 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2572 $ 0.0₅2628 $ 0.0₅2507 $ 0.0₅2613 $ 24.77 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2622 $ 0.0₅2624 $ 0.0₅2569 $ 0.0₅2571 $ 19.48 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2639 $ 0.0₅2657 $ 0.0₆5124 $ 0.0₅2622 $ 16.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2648 $ 0.0₅2669 $ 0.0₅2595 $ 0.0₅2640 $ 18.08 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2650 $ 0.0₅2700 $ 0.0₅2628 $ 0.0₅2651 $ 20.37 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2650 $ 0.0₅2650 $ 0.0₅2650 $ 0.0₅2650 $ 20.37 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2650 $ 0.0₅2650 $ 0.0₅2650 $ 0.0₅2650 $ 20.37 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2650 $ 0.0₅2650 $ 0.0₅2650 $ 0.0₅2650 $ 20.37 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2664 $ 0.0₅2724 $ 0.0₅2540 $ 0.0₅2650 $ 24.03 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2664 $ 0.0₅2664 $ 0.0₅2664 $ 0.0₅2664 $ 20.11 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅2664 $ 0.0₅2664 $ 0.0₅2664 $ 0.0₅2664 $ 20.11 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅2686 $ 0.0₅2741 $ 0.0₅2622 $ 0.0₅2664 $ 20.09 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅2657 $ 0.0₅2729 $ 0.0₅2550 $ 0.0₅2691 $ 18.99 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅2580 $ 0.0₅2670 $ 0.0₅2477 $ 0.0₅2659 $ 18.54 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅2531 $ 0.0₅2670 $ 0.0₅2491 $ 0.0₅2579 $ 18.73 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅2412 $ 0.0₅2766 $ 0.0₅2337 $ 0.0₅2549 $ 18.45 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅2493 $ 0.0₅2513 $ 0.0₅2387 $ 0.0₅2425 $ 22.77 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2483 $ 0.0₅2565 $ 0.0₅2287 $ 0.0₅2543 $ 31.08 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅2557 $ 0.0₅2647 $ 0.0₅2388 $ 0.0₅2500 $ 25.17 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2590 $ 0.0₅2665 $ 0.0₅2467 $ 0.0₅2555 $ 18.84 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2575 $ 0.0₅2655 $ 0.0₅2277 $ 0.0₅2593 $ 18.23 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅2575 $ 0.0₅2583 $ 0.0₅2442 $ 0.0₅2570 $ 18.18 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅2489 $ 0.0₅2747 $ 0.0₅2489 $ 0.0₅2576 $ 18.81 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅2549 $ 0.0₅2701 $ 0.0₅2420 $ 0.0₅2489 $ 18.27 $ 0.00

LUFFY
Luffy Mugiwara
$ 0.0₅2588
-0.02%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.26%)
Top
Gainers (52%)
Losers (48%)