Luffy Inu (LUFFY) Historical Data

Luffy Inu Historical Price Information

Get a full overview of the Luffy Inu price history with our historical price data page. Access the entire Luffy Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Luffy Inu price, as well as historical LUFFY trading volume and market capitalization.

Track Luffy Inu’s history in its entirety, ranging from the Luffy Inu starting price to the most recent LUFFY price data. Our LUFFY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₅9193 $ 0.00001089 $ 0.0₅8591 $ 0.0₅9493 $ 2,749.17 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.00001072 $ 0.00001089 $ 0.0₅9093 $ 0.0₅9093 $ 2,546.10 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅9839 $ 0.00001199 $ 0.0₅7435 $ 0.00001072 $ 3,360.27 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.00001161 $ 0.00001269 $ 0.0₅9096 $ 0.0₅9260 $ 4,019.14 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.00001279 $ 0.00001289 $ 0.00001103 $ 0.00001220 $ 3,672.89 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.00001149 $ 0.00001289 $ 0.00001019 $ 0.00001289 $ 3,357.55 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.00001129 $ 0.00001289 $ 0.0₅6792 $ 0.00001139 $ 3,007.60 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅9594 $ 0.00001299 $ 0.0₅6196 $ 0.00001169 $ 2,803.01 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.00001179 $ 0.00001269 $ 0.0₅7894 $ 0.0₅9494 $ 2,644.54 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.00006295 $ 0.00006296 $ 0.0₅7892 $ 0.00001179 $ 1,384.18 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8693 $ 0.00006495 $ 0.0₅6095 $ 0.00006295 $ 2,603.07 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8110 $ 0.0₅8946 $ 0.0₅5394 $ 0.0₅8693 $ 1,092.49 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5496 $ 0.0₅8947 $ 0.0₅5296 $ 0.0₅8109 $ 1,586.74 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅7994 $ 0.0₅8093 $ 0.0₅5294 $ 0.0₅5296 $ 1,756.34 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5495 $ 0.0₅8192 $ 0.0₅5095 $ 0.0₅7795 $ 2,166.66 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8042 $ 0.0₅9071 $ 0.0₅5494 $ 0.0₅5494 $ 2,265.75 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6549 $ 0.0₅9029 $ 0.0₅6350 $ 0.0₅7852 $ 2,018.06 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6732 $ 0.0₅8811 $ 0.0₅6353 $ 0.0₅6355 $ 2,425.81 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7913 $ 0.0₅7913 $ 0.0₅6307 $ 0.0₅6731 $ 2,525.68 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6997 $ 0.0₅8088 $ 0.0₅6601 $ 0.0₅7819 $ 2,319.79 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7689 $ 0.0₅8088 $ 0.0₅6289 $ 0.0₅7591 $ 1,891.33 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6689 $ 0.0₅8088 $ 0.0₅5690 $ 0.0₅7489 $ 1,830.74 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6790 $ 0.0₅8088 $ 0.0₅5292 $ 0.0₅6489 $ 1,900.42 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7816 $ 0.0₅8187 $ 0.0₅5092 $ 0.0₅6090 $ 1,690.13 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅7224 $ 0.0₅8175 $ 0.0₅5100 $ 0.0₅8081 $ 1,658.41 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅6590 $ 0.0₅8388 $ 0.0₅5191 $ 0.0₅6195 $ 1,807.30 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₅5293 $ 0.0₅8387 $ 0.0₅5193 $ 0.0₅7288 $ 2,029.15 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₅5939 $ 0.0₅6304 $ 0.0₅5293 $ 0.0₅5693 $ 1,969.70 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₅7191 $ 0.0₅8881 $ 0.0₅5693 $ 0.0₅6311 $ 1,710.08 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₅6093 $ 0.0₅8889 $ 0.0₅5293 $ 0.0₅6692 $ 1,528.65 $ 0.00

LUFFY
Luffy Inu
$ 0.0₅9494
1.11%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.28%)
Top
Gainers (65%)
Losers (35%)